S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
18,5800 21:58 |
18,3600 18,3100 |
+1,47 % 0,27 |
18,6750 18,1000 |
3,92 Mio. | |
|
APA Corporation US03743Q1085 |
31,6400 21:57 |
31,1500 31,4600 |
+0,57 % 0,18 |
31,6900 30,8800 |
3,90 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,96 21:58 |
28,54 28,74 |
+0,77 % 0,22 |
28,99 28,44 |
3,88 Mio. | |
|
Caterpillar Inc US1491231015 |
361,00 21:58 |
346,83 345,77 |
+4,40 % 15,23 |
362,28 345,26 |
3,88 Mio. | |
|
Copart Inc US2172041061 |
54,0000 21:57 |
54,7800 54,7200 |
-1,32 % -0,72 |
54,8500 53,7000 |
3,83 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,51 21:58 |
16,19 16,22 |
+1,81 % 0,29 |
16,57 16,12 |
3,81 Mio. | |
|
Western Digital Corporation US9581021055 |
77,1000 21:57 |
78,2400 78,8200 |
-2,18 % -1,72 |
79,1097 77,0200 |
3,66 Mio. | |
|
News Corporation US65249B1098 |
28,4225 21:58 |
27,8000 27,7000 |
+2,61 % 0,72 |
28,6200 27,7500 |
3,66 Mio. | |
|
Williams Companies Inc US9694571004 |
42,38 21:58 |
42,73 42,56 |
-0,43 % -0,19 |
42,84 42,25 |
3,58 Mio. | |
|
Etsy Inc US29786A1060 |
65,4950 21:58 |
61,7100 61,5700 |
+6,37 % 3,93 |
65,9500 61,7100 |
3,51 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,61 21:58 |
89,59 89,50 |
-2,11 % -1,89 |
89,86 87,10 |
3,47 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,88 21:58 |
437,40 434,42 |
+1,03 % 4,46 |
439,05 434,02 |
3,45 Mio. | |
|
Prologis US74340W1036 |
121,20 21:57 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,90 |
3,41 Mio. | |
|
Carrier Global Corp US14448C1045 |
70,03 21:58 |
67,77 67,36 |
+3,96 % 2,67 |
70,09 67,70 |
3,41 Mio. | |
|
Salesforce Inc US79466L3024 |
256,35 21:57 |
253,78 252,86 |
+1,38 % 3,49 |
256,78 252,67 |
3,40 Mio. |