S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,6200 21:30 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,13 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6750 21:29 |
32,6800 32,6700 |
+0,02 % 0,01 |
32,9800 32,5400 |
3,12 Mio. | |
Western Digital Corporation US9581021055 |
77,2000 21:30 |
78,2400 78,8200 |
-2,06 % -1,62 |
79,1097 77,0200 |
3,11 Mio. | |
Copart Inc US2172041061 |
54,1700 21:30 |
54,7800 54,7200 |
-1,01 % -0,55 |
54,8500 53,7000 |
3,10 Mio. | |
News Corporation US65249B1098 |
28,4050 21:29 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
3,09 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,75 21:29 |
437,40 434,42 |
+0,77 % 3,33 |
439,05 434,02 |
3,01 Mio. | |
Expedia Group Inc US30212P3038 |
141,3750 21:30 |
133,0100 132,5200 |
+6,68 % 8,86 |
141,6000 133,0000 |
2,98 Mio. | |
Invesco Ltd BMG491BT1088 |
16,43 21:29 |
16,19 16,22 |
+1,33 % 0,22 |
16,46 16,12 |
2,95 Mio. | |
Prologis US74340W1036 |
121,24 21:30 |
122,17 121,14 |
+0,08 % 0,10 |
122,17 120,90 |
2,93 Mio. | |
Salesforce Inc US79466L3024 |
255,68 21:30 |
253,78 252,86 |
+1,12 % 2,82 |
256,02 252,67 |
2,92 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,76 21:30 |
494,00 492,23 |
+2,55 % 12,53 |
506,59 491,99 |
2,91 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6200 21:29 |
18,3600 18,3100 |
+1,69 % 0,31 |
18,6400 18,1000 |
2,89 Mio. | |
Etsy Inc US29786A1060 |
65,5050 21:29 |
61,7100 61,5700 |
+6,39 % 3,94 |
65,9500 61,7100 |
2,87 Mio. | |
McDonalds Corp US5801351017 |
256,15 21:29 |
251,00 251,53 |
+1,84 % 4,62 |
256,45 250,10 |
2,83 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9675 21:30 |
114,6100 113,0600 |
+2,57 % 2,91 |
116,3531 111,1200 |
2,80 Mio. |