S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
186,26 15:50 |
184,67 182,88 |
+1,85 % 3,38 |
186,60 184,52 |
360,30 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,72 15:51 |
253,78 252,86 |
+0,74 % 1,86 |
255,02 252,67 |
357,92 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,9650 15:51 |
64,2200 64,3500 |
+0,96 % 0,62 |
65,0600 64,1800 |
354,64 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,0600 15:51 |
60,1500 59,9000 |
+0,27 % 0,16 |
60,2699 59,7900 |
340,03 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,38 15:51 |
42,31 42,25 |
+0,30 % 0,13 |
42,43 41,96 |
339,91 Tsd. | |
|
Centene Corp US15135B1017 |
67,50 15:50 |
67,33 66,00 |
+2,27 % 1,50 |
67,81 66,66 |
335,81 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,79 15:51 |
494,00 492,23 |
+0,93 % 4,56 |
499,49 491,99 |
325,12 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,89 15:51 |
41,53 41,40 |
+1,18 % 0,49 |
41,92 41,36 |
318,90 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,24 15:51 |
67,77 67,36 |
+2,79 % 1,88 |
69,25 67,70 |
309,73 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,7900 15:50 |
70,3300 70,8100 |
-0,03 % -0,02 |
70,9600 70,3300 |
305,49 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,04 15:50 |
102,92 102,96 |
+0,08 % 0,08 |
103,14 102,51 |
305,07 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,57 15:50 |
28,54 28,74 |
-0,59 % -0,17 |
28,64 28,44 |
304,44 Tsd. | |
|
State Street Corporation US8574771031 |
79,12 15:50 |
79,50 78,94 |
+0,23 % 0,18 |
79,63 78,15 |
304,29 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7430 15:51 |
32,6800 32,6700 |
+0,22 % 0,07 |
32,8100 32,6300 |
302,10 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,19 15:50 |
30,42 30,29 |
-0,33 % -0,10 |
30,46 30,07 |
300,14 Tsd. |