S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6800 21:28 |
32,6800 32,6700 |
+0,03 % 0,01 |
32,9800 32,5400 |
3,11 Mio. | |
APA Corporation US03743Q1085 |
31,6350 21:28 |
31,1500 31,4600 |
+0,56 % 0,18 |
31,6900 30,8800 |
3,10 Mio. | |
News Corporation US65249B1098 |
28,4050 21:28 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
3,08 Mio. | |
Western Digital Corporation US9581021055 |
77,3250 21:27 |
78,2400 78,8200 |
-1,90 % -1,50 |
79,1097 77,0200 |
3,08 Mio. | |
Copart Inc US2172041061 |
54,1975 21:27 |
54,7800 54,7200 |
-0,95 % -0,52 |
54,8500 53,7000 |
3,07 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,92 21:28 |
437,40 434,42 |
+0,81 % 3,50 |
439,05 434,02 |
3,00 Mio. | |
Expedia Group Inc US30212P3038 |
141,3200 21:27 |
133,0100 132,5200 |
+6,64 % 8,80 |
141,4200 133,0000 |
2,95 Mio. | |
Invesco Ltd BMG491BT1088 |
16,44 21:28 |
16,19 16,22 |
+1,36 % 0,22 |
16,46 16,12 |
2,94 Mio. | |
Prologis US74340W1036 |
121,21 21:27 |
122,17 121,14 |
+0,06 % 0,07 |
122,17 120,90 |
2,90 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,17 21:28 |
494,00 492,23 |
+2,63 % 12,94 |
506,59 491,99 |
2,90 Mio. | |
Salesforce Inc US79466L3024 |
255,65 21:27 |
253,78 252,86 |
+1,10 % 2,79 |
256,02 252,67 |
2,90 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6100 21:27 |
18,3600 18,3100 |
+1,64 % 0,30 |
18,6400 18,1000 |
2,88 Mio. | |
Etsy Inc US29786A1060 |
65,4400 21:28 |
61,7100 61,5700 |
+6,29 % 3,87 |
65,9500 61,7100 |
2,86 Mio. | |
McDonalds Corp US5801351017 |
255,99 21:27 |
251,00 251,53 |
+1,77 % 4,46 |
256,45 250,10 |
2,82 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8300 21:28 |
114,6100 113,0600 |
+2,45 % 2,77 |
116,3531 111,1200 |
2,78 Mio. |