S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
32,6650 21:25 |
32,6800 32,6700 |
-0,02 % -0,01 |
32,9800 32,5400 |
3,09 Mio. | |
|
News Corporation US65249B1098 |
28,3900 21:25 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
3,06 Mio. | |
|
APA Corporation US03743Q1085 |
31,6100 21:25 |
31,1500 31,4600 |
+0,48 % 0,15 |
31,6900 30,8800 |
3,05 Mio. | |
|
Western Digital Corporation US9581021055 |
77,2800 21:24 |
78,2400 78,8200 |
-1,95 % -1,54 |
79,1097 77,0200 |
3,05 Mio. | |
|
Copart Inc US2172041061 |
54,2200 21:24 |
54,7800 54,7200 |
-0,91 % -0,50 |
54,8500 53,7000 |
3,04 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,67 21:25 |
437,40 434,42 |
+0,75 % 3,25 |
439,05 434,02 |
2,97 Mio. | |
|
Expedia Group Inc US30212P3038 |
141,2750 21:24 |
133,0100 132,5200 |
+6,61 % 8,76 |
141,4200 133,0000 |
2,93 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,42 21:24 |
16,19 16,22 |
+1,20 % 0,20 |
16,46 16,12 |
2,92 Mio. | |
|
Prologis US74340W1036 |
121,16 21:24 |
122,17 121,14 |
+0,02 % 0,02 |
122,17 120,90 |
2,88 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,02 21:25 |
494,00 492,23 |
+2,60 % 12,79 |
506,59 491,99 |
2,87 Mio. | |
|
Salesforce Inc US79466L3024 |
255,77 21:24 |
253,78 252,86 |
+1,15 % 2,91 |
256,02 252,67 |
2,86 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5950 21:25 |
18,3600 18,3100 |
+1,56 % 0,29 |
18,6400 18,1000 |
2,86 Mio. | |
|
Etsy Inc US29786A1060 |
65,5200 21:25 |
61,7100 61,5700 |
+6,42 % 3,95 |
65,9500 61,7100 |
2,83 Mio. | |
|
McDonalds Corp US5801351017 |
255,73 21:25 |
251,00 251,53 |
+1,67 % 4,20 |
256,45 250,10 |
2,80 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,6900 21:25 |
114,6100 113,0600 |
+2,33 % 2,63 |
116,3531 111,1200 |
2,72 Mio. |