S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,6250 21:36 |
31,1500 31,4600 |
+0,52 % 0,17 |
31,6900 30,8800 |
3,23 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7450 21:37 |
32,6800 32,6700 |
+0,23 % 0,08 |
32,9800 32,5400 |
3,23 Mio. | |
Invesco Ltd BMG491BT1088 |
16,51 21:37 |
16,19 16,22 |
+1,79 % 0,29 |
16,51 16,12 |
3,17 Mio. | |
News Corporation US65249B1098 |
28,4150 21:37 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,6200 27,7500 |
3,17 Mio. | |
Western Digital Corporation US9581021055 |
77,3200 21:36 |
78,2400 78,8200 |
-1,90 % -1,50 |
79,1097 77,0200 |
3,17 Mio. | |
Copart Inc US2172041061 |
54,1800 21:36 |
54,7800 54,7200 |
-0,99 % -0,54 |
54,8500 53,7000 |
3,16 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,64 21:37 |
437,40 434,42 |
+0,74 % 3,22 |
439,05 434,02 |
3,07 Mio. | |
Expedia Group Inc US30212P3038 |
140,9650 21:36 |
133,0100 132,5200 |
+6,37 % 8,45 |
141,6000 133,0000 |
3,03 Mio. | |
Prologis US74340W1036 |
121,22 21:36 |
122,17 121,14 |
+0,07 % 0,08 |
122,17 120,90 |
2,99 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 21:37 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6400 18,1000 |
2,98 Mio. | |
Salesforce Inc US79466L3024 |
255,87 21:36 |
253,78 252,86 |
+1,19 % 3,01 |
256,02 252,67 |
2,97 Mio. | |
Etsy Inc US29786A1060 |
65,2100 21:37 |
61,7100 61,5700 |
+5,91 % 3,64 |
65,9500 61,7100 |
2,97 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,44 21:36 |
494,00 492,23 |
+2,48 % 12,21 |
506,59 491,99 |
2,94 Mio. | |
McDonalds Corp US5801351017 |
256,46 21:37 |
251,00 251,53 |
+1,96 % 4,93 |
256,50 250,10 |
2,91 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1200 21:36 |
114,6100 113,0600 |
+2,71 % 3,06 |
116,3531 111,1200 |
2,85 Mio. |