S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,4050 16:26 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
820,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9700 16:26 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0450 39,1300 |
809,74 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8200 16:28 |
80,4500 80,1900 |
+3,28 % 2,63 |
82,8200 80,1900 |
808,87 Tsd. | |
First Solar Inc US3364331070 |
217,7000 16:27 |
216,9000 213,4200 |
+2,01 % 4,28 |
219,2500 213,0000 |
798,61 Tsd. | |
American International Group Inc US0268747849 |
78,41 16:27 |
77,63 77,62 |
+1,02 % 0,79 |
78,45 77,63 |
784,53 Tsd. | |
Progressive Corporation US7433151039 |
211,72 16:27 |
222,52 217,10 |
-2,48 % -5,38 |
223,84 210,59 |
762,66 Tsd. | |
Moderna Inc US60770K1079 |
125,7050 16:26 |
122,7600 121,4800 |
+3,48 % 4,23 |
126,2300 120,7900 |
760,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,98 16:26 |
168,75 169,02 |
+2,93 % 4,96 |
174,69 168,75 |
757,53 Tsd. | |
State Street Corporation US8574771031 |
81,38 16:28 |
79,50 78,94 |
+3,08 % 2,44 |
81,46 78,15 |
749,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,39 16:27 |
16,19 16,22 |
+1,02 % 0,17 |
16,41 16,12 |
749,20 Tsd. | |
Realty Income Corporation US7561091049 |
55,98 16:27 |
56,13 55,98 |
+0,00 % 0,00 |
56,27 55,85 |
737,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,77 16:26 |
144,64 144,61 |
+2,19 % 3,16 |
148,34 144,19 |
727,92 Tsd. | |
Salesforce Inc US79466L3024 |
253,19 16:27 |
253,78 252,86 |
+0,13 % 0,33 |
255,43 252,67 |
722,67 Tsd. | |
Prologis US74340W1036 |
121,22 16:27 |
122,17 121,14 |
+0,07 % 0,08 |
122,17 120,92 |
714,73 Tsd. | |
Carrier Global Corp US14448C1045 |
69,32 16:27 |
67,77 67,36 |
+2,90 % 1,96 |
69,49 67,70 |
709,75 Tsd. |