S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
32,6300 19:46 |
32,6800 32,6700 |
-0,12 % -0,04 |
32,9800 32,5400 |
2,29 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5000 19:46 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
2,27 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,85 19:45 |
42,31 42,25 |
+1,41 % 0,60 |
42,98 41,96 |
2,22 Mio. | |
|
McDonalds Corp US5801351017 |
255,78 19:46 |
251,00 251,53 |
+1,69 % 4,25 |
256,45 250,10 |
2,21 Mio. | |
|
3M Company US88579Y1010 |
102,99 19:46 |
100,87 102,72 |
+0,26 % 0,27 |
103,69 100,87 |
2,21 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,1441 19:46 |
114,6100 113,0600 |
+2,73 % 3,08 |
116,3000 111,1200 |
2,19 Mio. | |
|
Salesforce Inc US79466L3024 |
254,40 19:45 |
253,78 252,86 |
+0,61 % 1,54 |
255,73 252,67 |
2,16 Mio. | |
|
APA Corporation US03743Q1085 |
31,3050 19:45 |
31,1500 31,4600 |
-0,49 % -0,16 |
31,6900 30,8800 |
2,16 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,35 19:45 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
2,16 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,59 19:46 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,14 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,91 19:46 |
28,54 28,74 |
+0,58 % 0,17 |
28,98 28,44 |
2,14 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5350 19:45 |
18,3600 18,3100 |
+1,23 % 0,23 |
18,5500 18,1000 |
2,12 Mio. | |
|
Amphenol Corp US0320951017 |
70,16 19:46 |
70,29 69,71 |
+0,64 % 0,45 |
70,71 69,60 |
2,12 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,20 19:45 |
144,64 144,61 |
+2,48 % 3,59 |
148,92 144,19 |
2,10 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2501 19:46 |
49,8100 49,8600 |
+0,78 % 0,39 |
50,4700 49,6000 |
2,10 Mio. |