S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
255,31 19:26 |
251,00 251,53 |
+1,50 % 3,78 |
256,45 250,10 |
2,15 Mio. | |
Exelon Corporation US30161N1019 |
35,4950 19:26 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
2,14 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,76 19:26 |
42,31 42,25 |
+1,21 % 0,51 |
42,98 41,96 |
2,13 Mio. | |
3M Company US88579Y1010 |
102,77 19:26 |
100,87 102,72 |
+0,05 % 0,05 |
103,69 100,87 |
2,13 Mio. | |
Prologis US74340W1036 |
121,00 19:25 |
122,17 121,14 |
-0,12 % -0,14 |
122,17 120,90 |
2,09 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,57 19:25 |
89,59 89,50 |
-2,16 % -1,94 |
89,86 87,10 |
2,08 Mio. | |
Enphase Energy Inc US29355A1079 |
114,9100 19:26 |
114,6100 113,0600 |
+1,64 % 1,85 |
115,4000 111,1200 |
2,07 Mio. | |
APA Corporation US03743Q1085 |
31,2600 19:25 |
31,1500 31,4600 |
-0,64 % -0,20 |
31,6900 30,8800 |
2,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,85 19:25 |
144,64 144,61 |
+2,24 % 3,24 |
148,92 144,19 |
2,05 Mio. | |
Marathon Oil Corp US5658491064 |
28,89 19:26 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
2,03 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5150 19:25 |
18,3600 18,3100 |
+1,12 % 0,21 |
18,5500 18,1000 |
2,03 Mio. | |
Amphenol Corp US0320951017 |
70,18 19:26 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
2,01 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1600 19:26 |
49,8100 49,8600 |
+0,60 % 0,30 |
50,4700 49,6000 |
2,01 Mio. | |
Salesforce Inc US79466L3024 |
254,95 19:25 |
253,78 252,86 |
+0,83 % 2,09 |
255,73 252,67 |
1,97 Mio. | |
Carrier Global Corp US14448C1045 |
69,48 19:26 |
67,77 67,36 |
+3,15 % 2,12 |
69,89 67,70 |
1,93 Mio. |