S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
121,37 20:12 |
122,17 121,14 |
+0,19 % 0,23 |
122,17 120,90 |
2,46 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6650 20:12 |
32,6800 32,6700 |
-0,02 % -0,01 |
32,9800 32,5400 |
2,44 Mio. | |
Exelon Corporation US30161N1019 |
35,5950 20:12 |
35,5700 35,3500 |
+0,69 % 0,25 |
35,7150 35,3400 |
2,41 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6750 20:12 |
114,6100 113,0600 |
+2,31 % 2,62 |
116,3531 111,1200 |
2,37 Mio. | |
APA Corporation US03743Q1085 |
31,3750 20:12 |
31,1500 31,4600 |
-0,27 % -0,09 |
31,6900 30,8800 |
2,36 Mio. | |
Amphenol Corp US0320951017 |
70,08 20:12 |
70,29 69,71 |
+0,52 % 0,37 |
70,71 69,60 |
2,34 Mio. | |
McDonalds Corp US5801351017 |
255,73 20:11 |
251,00 251,53 |
+1,67 % 4,20 |
256,45 250,10 |
2,33 Mio. | |
3M Company US88579Y1010 |
103,14 20:12 |
100,87 102,72 |
+0,41 % 0,42 |
103,69 100,87 |
2,32 Mio. | |
Salesforce Inc US79466L3024 |
255,08 20:12 |
253,78 252,86 |
+0,88 % 2,22 |
255,73 252,67 |
2,29 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 20:12 |
28,54 28,74 |
+0,64 % 0,19 |
28,98 28,44 |
2,29 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,97 20:12 |
144,64 144,61 |
+3,02 % 4,36 |
149,02 144,19 |
2,27 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,54 20:12 |
89,59 89,50 |
-2,19 % -1,96 |
89,86 87,10 |
2,24 Mio. | |
Invesco Ltd BMG491BT1088 |
16,42 20:12 |
16,19 16,22 |
+1,20 % 0,20 |
16,46 16,12 |
2,24 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5900 20:12 |
18,3600 18,3100 |
+1,53 % 0,28 |
18,5900 18,1000 |
2,23 Mio. | |
American International Group Inc US0268747849 |
78,09 20:12 |
77,63 77,62 |
+0,61 % 0,47 |
78,45 77,63 |
2,21 Mio. |