S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6450 19:47 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,5400 |
2,30 Mio. | |
Exelon Corporation US30161N1019 |
35,5150 19:47 |
35,5700 35,3500 |
+0,47 % 0,17 |
35,7150 35,3400 |
2,28 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,85 19:47 |
42,31 42,25 |
+1,41 % 0,60 |
42,98 41,96 |
2,23 Mio. | |
McDonalds Corp US5801351017 |
255,78 19:46 |
251,00 251,53 |
+1,69 % 4,25 |
256,45 250,10 |
2,21 Mio. | |
3M Company US88579Y1010 |
103,03 19:47 |
100,87 102,72 |
+0,30 % 0,31 |
103,69 100,87 |
2,21 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2100 19:47 |
114,6100 113,0600 |
+2,79 % 3,15 |
116,3000 111,1200 |
2,21 Mio. | |
Salesforce Inc US79466L3024 |
254,35 19:47 |
253,78 252,86 |
+0,59 % 1,49 |
255,73 252,67 |
2,17 Mio. | |
APA Corporation US03743Q1085 |
31,2950 19:47 |
31,1500 31,4600 |
-0,52 % -0,17 |
31,6900 30,8800 |
2,17 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 19:46 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
2,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,52 19:47 |
89,59 89,50 |
-2,21 % -1,98 |
89,86 87,10 |
2,15 Mio. | |
Marathon Oil Corp US5658491064 |
28,91 19:46 |
28,54 28,74 |
+0,58 % 0,17 |
28,98 28,44 |
2,14 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5450 19:47 |
18,3600 18,3100 |
+1,28 % 0,24 |
18,5500 18,1000 |
2,13 Mio. | |
Amphenol Corp US0320951017 |
70,16 19:46 |
70,29 69,71 |
+0,64 % 0,45 |
70,71 69,60 |
2,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,19 19:47 |
144,64 144,61 |
+2,48 % 3,58 |
148,92 144,19 |
2,11 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2600 19:47 |
49,8100 49,8600 |
+0,80 % 0,40 |
50,4700 49,6000 |
2,10 Mio. |