S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
216,78 15:41 |
222,52 217,10 |
-0,15 % -0,32 |
223,84 216,02 |
240,59 Tsd. | |
Centene Corp US15135B1017 |
67,22 15:41 |
67,33 66,00 |
+1,86 % 1,23 |
67,65 66,66 |
240,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,66 15:41 |
318,38 317,87 |
+0,25 % 0,79 |
321,37 318,03 |
234,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,9450 15:42 |
114,6100 113,0600 |
-0,99 % -1,12 |
115,0000 111,8200 |
233,35 Tsd. | |
Vici Properties Inc US9256521090 |
30,18 15:41 |
30,42 30,29 |
-0,38 % -0,12 |
30,46 30,07 |
230,64 Tsd. | |
Salesforce Inc US79466L3024 |
253,86 15:42 |
253,78 252,86 |
+0,39 % 1,00 |
254,50 252,67 |
230,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
70,6850 15:41 |
70,3300 70,8100 |
-0,18 % -0,13 |
70,9600 70,3300 |
229,02 Tsd. | |
Abbott Laboratories US0028241000 |
102,62 15:41 |
102,92 102,96 |
-0,33 % -0,34 |
102,92 102,51 |
225,89 Tsd. | |
Amphenol Corp US0320951017 |
70,05 15:41 |
70,29 69,71 |
+0,49 % 0,34 |
70,71 69,92 |
219,68 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 15:42 |
65,55 65,71 |
-0,72 % -0,47 |
65,65 65,15 |
216,44 Tsd. | |
PepsiCo Inc US7134481081 |
163,0200 15:42 |
163,4100 163,8600 |
-0,51 % -0,84 |
163,6600 162,8400 |
215,82 Tsd. | |
State Street Corporation US8574771031 |
78,92 15:41 |
79,50 78,94 |
-0,03 % -0,02 |
79,63 78,15 |
215,66 Tsd. | |
Synchrony Financiall US87165B1035 |
50,89 15:41 |
50,69 50,72 |
+0,34 % 0,17 |
51,07 50,40 |
214,10 Tsd. | |
Prologis US74340W1036 |
121,60 15:41 |
122,17 121,14 |
+0,38 % 0,46 |
122,17 120,98 |
213,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,10 15:41 |
494,00 492,23 |
+1,19 % 5,87 |
498,10 491,99 |
213,29 Tsd. |