S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6300 19:32 |
32,6800 32,6700 |
-0,12 % -0,04 |
32,9800 32,5400 |
2,23 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,80 19:32 |
42,31 42,25 |
+1,29 % 0,55 |
42,98 41,96 |
2,18 Mio. | |
Exelon Corporation US30161N1019 |
35,5450 19:32 |
35,5700 35,3500 |
+0,55 % 0,20 |
35,7150 35,3400 |
2,18 Mio. | |
McDonalds Corp US5801351017 |
255,46 19:32 |
251,00 251,53 |
+1,56 % 3,93 |
256,45 250,10 |
2,17 Mio. | |
3M Company US88579Y1010 |
102,78 19:32 |
100,87 102,72 |
+0,06 % 0,06 |
103,69 100,87 |
2,15 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,48 19:32 |
89,59 89,50 |
-2,26 % -2,03 |
89,86 87,10 |
2,11 Mio. | |
APA Corporation US03743Q1085 |
31,2250 19:31 |
31,1500 31,4600 |
-0,75 % -0,24 |
31,6900 30,8800 |
2,10 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1999 19:32 |
114,6100 113,0600 |
+1,89 % 2,14 |
115,4000 111,1200 |
2,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,09 19:32 |
144,64 144,61 |
+2,41 % 3,48 |
148,92 144,19 |
2,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5050 19:32 |
18,3600 18,3100 |
+1,06 % 0,20 |
18,5500 18,1000 |
2,07 Mio. | |
Marathon Oil Corp US5658491064 |
28,88 19:33 |
28,54 28,74 |
+0,47 % 0,14 |
28,98 28,44 |
2,06 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2550 19:32 |
49,8100 49,8600 |
+0,79 % 0,40 |
50,4700 49,6000 |
2,05 Mio. | |
Amphenol Corp US0320951017 |
70,18 19:33 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
2,04 Mio. | |
Salesforce Inc US79466L3024 |
254,86 19:32 |
253,78 252,86 |
+0,79 % 2,00 |
255,73 252,67 |
2,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0400 19:32 |
80,4500 80,1900 |
+2,31 % 1,85 |
82,8450 80,1900 |
1,97 Mio. |