S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
71,6400 22:00 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
5,11 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,12 22:00 |
61,50 62,00 |
+0,19 % 0,12 |
62,41 61,24 |
4,99 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,08 22:00 |
20,75 20,66 |
+2,03 % 0,42 |
21,08 20,62 |
4,98 Mio. | |
|
Vistra Corp US92840M1027 |
85,87 22:00 |
86,28 86,19 |
-0,37 % -0,32 |
87,35 84,56 |
4,93 Mio. | |
|
Realty Income Corporation US7561091049 |
56,37 22:00 |
56,13 55,98 |
+0,70 % 0,39 |
56,42 55,85 |
4,89 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,88 22:00 |
67,77 67,36 |
+3,74 % 2,52 |
70,09 67,70 |
4,88 Mio. | |
|
APA Corporation US03743Q1085 |
31,6700 22:00 |
31,1500 31,4600 |
+0,67 % 0,21 |
31,6900 30,8800 |
4,85 Mio. | |
|
Williams Companies Inc US9694571004 |
42,35 22:00 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
4,82 Mio. | |
|
Salesforce Inc US79466L3024 |
256,03 22:00 |
253,78 252,86 |
+1,25 % 3,17 |
256,78 252,67 |
4,76 Mio. | |
|
Copart Inc US2172041061 |
54,0000 22:00 |
54,7800 54,7200 |
-1,32 % -0,72 |
54,8500 53,7000 |
4,75 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 22:00 |
16,19 16,22 |
+1,60 % 0,26 |
16,57 16,12 |
4,56 Mio. | |
|
Caterpillar Inc US1491231015 |
360,58 22:00 |
346,83 345,77 |
+4,28 % 14,81 |
362,28 345,26 |
4,55 Mio. | |
|
Prologis US74340W1036 |
121,49 22:00 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,90 |
4,50 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,73 22:00 |
89,59 89,50 |
-1,98 % -1,77 |
89,86 87,10 |
4,42 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
876,9600 22:00 |
901,3200 897,6800 |
-2,31 % -20,72 |
903,9800 866,0100 |
4,33 Mio. |