S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,77 18:48 |
42,31 42,25 |
+1,22 % 0,52 |
42,98 41,96 |
1,95 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 18:49 |
27,16 27,25 |
-0,02 % -0,01 |
27,33 27,02 |
1,94 Mio. | |
Enphase Energy Inc US29355A1079 |
114,7540 18:48 |
114,6100 113,0600 |
+1,50 % 1,69 |
115,0700 111,1200 |
1,91 Mio. | |
APA Corporation US03743Q1085 |
31,4300 18:49 |
31,1500 31,4600 |
-0,10 % -0,03 |
31,6900 30,8800 |
1,90 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,69 18:47 |
144,64 144,61 |
+2,82 % 4,08 |
148,92 144,19 |
1,89 Mio. | |
3M Company US88579Y1010 |
102,87 18:48 |
100,87 102,72 |
+0,15 % 0,15 |
103,69 100,87 |
1,88 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2603 18:48 |
49,8100 49,8600 |
+0,80 % 0,40 |
50,4700 49,6000 |
1,84 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,67 18:48 |
89,59 89,50 |
-2,04 % -1,83 |
89,86 87,10 |
1,83 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 18:48 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
1,82 Mio. | |
Amphenol Corp US0320951017 |
70,27 18:48 |
70,29 69,71 |
+0,81 % 0,56 |
70,71 69,60 |
1,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3012 18:48 |
80,4500 80,1900 |
+2,63 % 2,11 |
82,8450 80,1900 |
1,80 Mio. | |
Prologis US74340W1036 |
121,49 18:48 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,90 |
1,79 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4540 18:48 |
18,3600 18,3100 |
+0,79 % 0,14 |
18,4800 18,1000 |
1,79 Mio. | |
Salesforce Inc US79466L3024 |
255,50 18:48 |
253,78 252,86 |
+1,04 % 2,64 |
255,69 252,67 |
1,72 Mio. | |
Applied Materials Inc US0382221051 |
244,8200 18:48 |
246,9600 245,5500 |
-0,30 % -0,73 |
247,5200 241,9400 |
1,72 Mio. |