S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,6200 21:48 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,44 Mio. | |
Marathon Oil Corp US5658491064 |
28,94 21:48 |
28,54 28,74 |
+0,68 % 0,20 |
28,99 28,44 |
3,42 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 21:47 |
32,6800 32,6700 |
+0,15 % 0,05 |
32,9800 32,5400 |
3,40 Mio. | |
Copart Inc US2172041061 |
54,0650 21:48 |
54,7800 54,7200 |
-1,20 % -0,66 |
54,8500 53,7000 |
3,39 Mio. | |
Invesco Ltd BMG491BT1088 |
16,50 21:47 |
16,19 16,22 |
+1,70 % 0,28 |
16,53 16,12 |
3,39 Mio. | |
News Corporation US65249B1098 |
28,4500 21:47 |
27,8000 27,7000 |
+2,71 % 0,75 |
28,6200 27,7500 |
3,32 Mio. | |
Western Digital Corporation US9581021055 |
77,2200 21:48 |
78,2400 78,8200 |
-2,03 % -1,60 |
79,1097 77,0200 |
3,28 Mio. | |
Prologis US74340W1036 |
121,15 21:48 |
122,17 121,14 |
+0,00 % 0,01 |
122,17 120,90 |
3,21 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,60 21:47 |
437,40 434,42 |
+0,73 % 3,18 |
439,05 434,02 |
3,19 Mio. | |
Expedia Group Inc US30212P3038 |
139,7800 21:48 |
133,0100 132,5200 |
+5,48 % 7,26 |
141,6000 133,0000 |
3,14 Mio. | |
Salesforce Inc US79466L3024 |
256,08 21:48 |
253,78 252,86 |
+1,27 % 3,22 |
256,12 252,67 |
3,13 Mio. | |
Etsy Inc US29786A1060 |
65,2600 21:48 |
61,7100 61,5700 |
+5,99 % 3,69 |
65,9500 61,7100 |
3,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6200 21:47 |
18,3600 18,3100 |
+1,69 % 0,31 |
18,6400 18,1000 |
3,10 Mio. | |
McDonalds Corp US5801351017 |
256,82 21:47 |
251,00 251,53 |
+2,10 % 5,29 |
256,89 250,10 |
3,06 Mio. | |
Williams Companies Inc US9694571004 |
42,44 21:47 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
3,05 Mio. |