S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6450 19:34 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,5400 |
2,24 Mio. | |
Exelon Corporation US30161N1019 |
35,5400 19:34 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
2,20 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,82 19:33 |
42,31 42,25 |
+1,35 % 0,57 |
42,98 41,96 |
2,19 Mio. | |
McDonalds Corp US5801351017 |
255,76 19:34 |
251,00 251,53 |
+1,68 % 4,23 |
256,45 250,10 |
2,18 Mio. | |
3M Company US88579Y1010 |
102,81 19:33 |
100,87 102,72 |
+0,09 % 0,09 |
103,69 100,87 |
2,15 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,53 19:34 |
89,59 89,50 |
-2,20 % -1,97 |
89,86 87,10 |
2,11 Mio. | |
APA Corporation US03743Q1085 |
31,2800 19:35 |
31,1500 31,4600 |
-0,57 % -0,18 |
31,6900 30,8800 |
2,11 Mio. | |
Enphase Energy Inc US29355A1079 |
115,3150 19:33 |
114,6100 113,0600 |
+1,99 % 2,26 |
115,4000 111,1200 |
2,10 Mio. | |
Salesforce Inc US79466L3024 |
254,92 19:33 |
253,78 252,86 |
+0,81 % 2,06 |
255,73 252,67 |
2,08 Mio. | |
Marathon Oil Corp US5658491064 |
28,89 19:34 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
2,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,10 19:33 |
144,64 144,61 |
+2,42 % 3,50 |
148,92 144,19 |
2,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5050 19:33 |
18,3600 18,3100 |
+1,06 % 0,20 |
18,5500 18,1000 |
2,07 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2900 19:34 |
49,8100 49,8600 |
+0,86 % 0,43 |
50,4700 49,6000 |
2,06 Mio. | |
Amphenol Corp US0320951017 |
70,18 19:34 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
2,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0150 19:34 |
80,4500 80,1900 |
+2,28 % 1,83 |
82,8450 80,1900 |
1,98 Mio. |