S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
103,21 16:24 |
102,92 102,96 |
+0,24 % 0,25 |
103,87 102,51 |
802,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7150 16:25 |
80,4500 80,1900 |
+3,15 % 2,53 |
82,7800 80,1900 |
793,04 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9900 16:25 |
39,3000 39,1600 |
+2,12 % 0,83 |
40,0450 39,1300 |
792,98 Tsd. | |
First Solar Inc US3364331070 |
216,8600 16:24 |
216,9000 213,4200 |
+1,61 % 3,44 |
219,2500 213,0000 |
778,75 Tsd. | |
American International Group Inc US0268747849 |
78,42 16:24 |
77,63 77,62 |
+1,03 % 0,80 |
78,45 77,63 |
772,44 Tsd. | |
Moderna Inc US60770K1079 |
125,8501 16:25 |
122,7600 121,4800 |
+3,60 % 4,37 |
126,2300 120,7900 |
747,22 Tsd. | |
Progressive Corporation US7433151039 |
211,98 16:24 |
222,52 217,10 |
-2,36 % -5,13 |
223,84 210,59 |
744,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 16:25 |
16,19 16,22 |
+0,92 % 0,15 |
16,41 16,12 |
737,39 Tsd. | |
Realty Income Corporation US7561091049 |
55,92 16:24 |
56,13 55,98 |
-0,12 % -0,07 |
56,27 55,85 |
721,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,42 16:25 |
168,75 169,02 |
+3,20 % 5,40 |
174,69 168,75 |
721,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,80 16:25 |
144,64 144,61 |
+2,20 % 3,19 |
148,34 144,19 |
708,67 Tsd. | |
Salesforce Inc US79466L3024 |
253,22 16:24 |
253,78 252,86 |
+0,14 % 0,36 |
255,43 252,67 |
706,52 Tsd. | |
Marathon Oil Corp US5658491064 |
28,81 16:25 |
28,54 28,74 |
+0,24 % 0,07 |
28,81 28,44 |
703,85 Tsd. | |
Prologis US74340W1036 |
121,18 16:24 |
122,17 121,14 |
+0,03 % 0,04 |
122,17 120,92 |
695,44 Tsd. | |
Carrier Global Corp US14448C1045 |
69,33 16:24 |
67,77 67,36 |
+2,92 % 1,97 |
69,49 67,70 |
688,55 Tsd. |