S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
112,0700 15:43 |
114,6100 113,0600 |
-0,88 % -0,99 |
115,0000 111,7300 |
259,90 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,14 15:42 |
30,42 30,29 |
-0,50 % -0,15 |
30,46 30,07 |
257,92 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4600 15:43 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,6500 35,3400 |
255,42 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,8800 15:43 |
64,2200 64,3500 |
+0,82 % 0,53 |
64,8900 64,1800 |
253,98 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7150 15:43 |
32,6800 32,6700 |
+0,14 % 0,05 |
32,8100 32,6300 |
253,60 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,7600 15:44 |
70,3300 70,8100 |
-0,07 % -0,05 |
70,9600 70,3300 |
249,58 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,90 15:43 |
253,78 252,86 |
+0,41 % 1,04 |
254,50 252,67 |
248,64 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,75 15:43 |
41,53 41,40 |
+0,85 % 0,35 |
41,77 41,36 |
247,10 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
318,46 15:43 |
318,38 317,87 |
+0,19 % 0,59 |
321,37 318,03 |
243,43 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,85 15:44 |
9,85 9,84 |
+0,05 % 0,01 |
9,88 9,82 |
243,01 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,93 15:44 |
50,69 50,72 |
+0,41 % 0,21 |
51,07 50,40 |
238,61 Tsd. | |
|
State Street Corporation US8574771031 |
78,87 15:44 |
79,50 78,94 |
-0,09 % -0,07 |
79,63 78,15 |
238,24 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,0630 15:43 |
163,4100 163,8600 |
-0,49 % -0,80 |
163,6600 162,8400 |
234,18 Tsd. | |
|
Prologis US74340W1036 |
121,52 15:43 |
122,17 121,14 |
+0,31 % 0,38 |
122,17 120,98 |
232,53 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,50 15:42 |
28,54 28,74 |
-0,84 % -0,24 |
28,64 28,44 |
231,93 Tsd. |