S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
126,87 18:30 |
127,87 128,12 |
-0,98 % -1,25 |
129,03 126,83 |
1,84 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 18:31 |
27,16 27,25 |
-0,06 % -0,02 |
27,33 27,02 |
1,84 Mio. | |
Enphase Energy Inc US29355A1079 |
114,1000 18:29 |
114,6100 113,0600 |
+0,92 % 1,04 |
115,0000 111,1200 |
1,83 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,73 18:31 |
144,64 144,61 |
+2,85 % 4,12 |
148,89 144,19 |
1,83 Mio. | |
3M Company US88579Y1010 |
102,39 18:30 |
100,87 102,72 |
-0,32 % -0,33 |
103,69 100,87 |
1,79 Mio. | |
APA Corporation US03743Q1085 |
31,4600 18:31 |
31,1500 31,4600 |
+0,00 % 0,00 |
31,6900 30,8800 |
1,79 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2000 18:30 |
49,8100 49,8600 |
+0,68 % 0,34 |
50,4700 49,6000 |
1,78 Mio. | |
Carrier Global Corp US14448C1045 |
69,51 18:31 |
67,77 67,36 |
+3,19 % 2,15 |
69,89 67,70 |
1,76 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,40 18:31 |
89,59 89,50 |
-2,35 % -2,10 |
89,86 87,10 |
1,76 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1900 18:31 |
80,4500 80,1900 |
+2,49 % 2,00 |
82,8450 80,1900 |
1,74 Mio. | |
Amphenol Corp US0320951017 |
70,08 18:30 |
70,29 69,71 |
+0,53 % 0,37 |
70,71 69,60 |
1,72 Mio. | |
Prologis US74340W1036 |
121,43 18:30 |
122,17 121,14 |
+0,24 % 0,29 |
122,17 120,90 |
1,71 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4800 18:31 |
18,3600 18,3100 |
+0,93 % 0,17 |
18,4800 18,1000 |
1,68 Mio. | |
Applied Materials Inc US0382221051 |
244,0900 18:30 |
246,9600 245,5500 |
-0,59 % -1,46 |
247,5200 241,9400 |
1,64 Mio. | |
Salesforce Inc US79466L3024 |
255,36 18:31 |
253,78 252,86 |
+0,99 % 2,50 |
255,69 252,67 |
1,64 Mio. |