S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
121,12 20:18 |
122,17 121,14 |
-0,02 % -0,02 |
122,17 120,90 |
2,48 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6550 20:18 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
2,48 Mio. | |
|
Amphenol Corp US0320951017 |
70,09 20:18 |
70,29 69,71 |
+0,54 % 0,38 |
70,71 69,60 |
2,44 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5600 20:19 |
35,5700 35,3500 |
+0,59 % 0,21 |
35,7150 35,3400 |
2,44 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,2699 20:18 |
114,6100 113,0600 |
+1,95 % 2,21 |
116,3531 111,1200 |
2,41 Mio. | |
|
APA Corporation US03743Q1085 |
31,2613 20:18 |
31,1500 31,4600 |
-0,63 % -0,20 |
31,6900 30,8800 |
2,40 Mio. | |
|
McDonalds Corp US5801351017 |
255,53 20:19 |
251,00 251,53 |
+1,59 % 4,00 |
256,45 250,10 |
2,35 Mio. | |
|
3M Company US88579Y1010 |
103,06 20:19 |
100,87 102,72 |
+0,33 % 0,34 |
103,69 100,87 |
2,35 Mio. | |
|
Salesforce Inc US79466L3024 |
254,74 20:18 |
253,78 252,86 |
+0,74 % 1,88 |
255,73 252,67 |
2,32 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,87 20:18 |
28,54 28,74 |
+0,43 % 0,13 |
28,98 28,44 |
2,32 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,67 20:18 |
144,64 144,61 |
+2,81 % 4,06 |
149,12 144,19 |
2,32 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5850 20:18 |
18,3600 18,3100 |
+1,50 % 0,28 |
18,6000 18,1000 |
2,30 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,51 20:18 |
89,59 89,50 |
-2,22 % -1,99 |
89,86 87,10 |
2,27 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,38 20:18 |
16,19 16,22 |
+0,99 % 0,16 |
16,46 16,12 |
2,26 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,1100 20:17 |
133,0100 132,5200 |
+4,97 % 6,59 |
139,3400 133,0000 |
2,25 Mio. |