S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,23 16:06 |
77,63 77,62 |
+0,79 % 0,61 |
78,33 77,63 |
557,69 Tsd. | |
Salesforce Inc US79466L3024 |
254,47 16:05 |
253,78 252,86 |
+0,64 % 1,61 |
255,43 252,67 |
556,46 Tsd. | |
Mondelez International Inc US6092071058 |
65,2800 16:06 |
64,2200 64,3500 |
+1,45 % 0,93 |
65,3400 64,1800 |
554,72 Tsd. | |
Prologis US74340W1036 |
121,58 16:06 |
122,17 121,14 |
+0,36 % 0,44 |
122,17 120,98 |
551,79 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8250 16:05 |
80,4500 80,1900 |
+2,04 % 1,64 |
82,0150 80,1900 |
550,51 Tsd. | |
Progressive Corporation US7433151039 |
211,64 16:06 |
222,52 217,10 |
-2,51 % -5,46 |
223,84 210,59 |
546,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,48 16:05 |
35,33 35,28 |
+0,55 % 0,20 |
35,51 35,15 |
538,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,71 16:05 |
168,75 169,02 |
+2,77 % 4,69 |
174,36 168,75 |
529,23 Tsd. | |
International Business Machines Corp US4592001014 |
186,00 16:05 |
184,67 182,88 |
+1,71 % 3,12 |
186,60 184,52 |
528,83 Tsd. | |
McDonalds Corp US5801351017 |
254,51 16:05 |
251,00 251,53 |
+1,18 % 2,98 |
254,60 250,10 |
527,84 Tsd. | |
Abbott Laboratories US0028241000 |
103,82 16:05 |
102,92 102,96 |
+0,84 % 0,86 |
103,82 102,51 |
527,20 Tsd. | |
Marathon Oil Corp US5658491064 |
28,74 16:05 |
28,54 28,74 |
+0,00 % 0,00 |
28,76 28,44 |
505,60 Tsd. | |
Synchrony Financiall US87165B1035 |
51,39 16:05 |
50,69 50,72 |
+1,32 % 0,67 |
51,45 50,40 |
502,50 Tsd. | |
Moderna Inc US60770K1079 |
124,7700 16:05 |
122,7600 121,4800 |
+2,71 % 3,29 |
125,7500 120,7900 |
495,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,87 16:06 |
99,28 98,66 |
+1,23 % 1,21 |
99,98 98,95 |
490,73 Tsd. |