S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
31,6550 21:45 |
31,1500 31,4600 |
+0,62 % 0,20 |
31,6900 30,8800 |
3,41 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,95 21:45 |
28,54 28,74 |
+0,71 % 0,21 |
28,99 28,44 |
3,38 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,51 21:44 |
16,19 16,22 |
+1,76 % 0,29 |
16,53 16,12 |
3,37 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7050 21:44 |
32,6800 32,6700 |
+0,11 % 0,04 |
32,9800 32,5400 |
3,33 Mio. | |
|
Copart Inc US2172041061 |
54,0850 21:45 |
54,7800 54,7200 |
-1,16 % -0,64 |
54,8500 53,7000 |
3,32 Mio. | |
|
News Corporation US65249B1098 |
28,4700 21:44 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,6200 27,7500 |
3,30 Mio. | |
|
Western Digital Corporation US9581021055 |
77,2050 21:45 |
78,2400 78,8200 |
-2,05 % -1,62 |
79,1097 77,0200 |
3,25 Mio. | |
|
Prologis US74340W1036 |
121,11 21:45 |
122,17 121,14 |
-0,02 % -0,03 |
122,17 120,90 |
3,18 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,47 21:44 |
437,40 434,42 |
+0,70 % 3,05 |
439,05 434,02 |
3,15 Mio. | |
|
Expedia Group Inc US30212P3038 |
140,1000 21:45 |
133,0100 132,5200 |
+5,72 % 7,58 |
141,6000 133,0000 |
3,11 Mio. | |
|
Salesforce Inc US79466L3024 |
256,04 21:45 |
253,78 252,86 |
+1,26 % 3,18 |
256,12 252,67 |
3,09 Mio. | |
|
Etsy Inc US29786A1060 |
65,1650 21:45 |
61,7100 61,5700 |
+5,84 % 3,60 |
65,9500 61,7100 |
3,08 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,6100 21:44 |
18,3600 18,3100 |
+1,64 % 0,30 |
18,6400 18,1000 |
3,05 Mio. | |
|
McDonalds Corp US5801351017 |
256,69 21:44 |
251,00 251,53 |
+2,05 % 5,16 |
256,83 250,10 |
3,02 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,42 21:45 |
494,00 492,23 |
+2,48 % 12,19 |
506,59 491,99 |
3,00 Mio. |