S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,89 15:34 |
143,07 143,07 |
-0,13 % -0,18 |
143,50 142,78 |
131,34 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
127,89 15:34 |
127,87 128,12 |
-0,18 % -0,24 |
128,12 127,73 |
131,13 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
318,82 15:34 |
318,38 317,87 |
+0,30 % 0,95 |
321,37 318,03 |
127,99 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,0200 15:34 |
163,4100 163,8600 |
-0,51 % -0,84 |
163,6600 162,9645 |
126,70 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,65 15:34 |
253,78 252,86 |
+0,31 % 0,79 |
254,50 253,07 |
123,21 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,76 15:34 |
102,92 102,96 |
-0,19 % -0,20 |
102,92 102,51 |
122,53 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,32 15:34 |
149,69 149,24 |
+0,05 % 0,08 |
149,74 149,24 |
121,12 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
495,61 15:34 |
494,00 492,23 |
+0,69 % 3,38 |
495,61 491,99 |
120,45 Tsd. | |
|
Netflix Inc US64110L1061 |
660,5300 15:34 |
661,8000 656,4500 |
+0,62 % 4,08 |
662,7000 659,2030 |
118,72 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,8300 15:33 |
102,9400 103,8300 |
+0,00 % 0,00 |
104,3900 102,5600 |
118,54 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5400 15:34 |
35,5600 35,7100 |
-0,48 % -0,17 |
35,6200 35,5100 |
117,43 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,07 15:34 |
21,01 21,00 |
+0,31 % 0,07 |
21,07 20,90 |
117,34 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,00 15:33 |
50,69 50,72 |
+0,55 % 0,28 |
51,07 50,40 |
116,78 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1999 15:34 |
18,3600 18,3100 |
-0,60 % -0,11 |
18,3900 18,1700 |
116,05 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,06 15:34 |
42,31 42,25 |
-0,45 % -0,19 |
42,41 41,99 |
115,68 Tsd. |