S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
438,70 16:11 |
437,40 434,42 |
+0,99 % 4,28 |
438,85 434,70 |
662,55 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3250 16:12 |
18,3600 18,3100 |
+0,08 % 0,02 |
18,3900 18,1000 |
649,72 Tsd. | |
Realty Income Corporation US7561091049 |
56,03 16:12 |
56,13 55,98 |
+0,09 % 0,05 |
56,27 55,87 |
633,12 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0750 16:12 |
80,4500 80,1900 |
+2,35 % 1,89 |
82,1400 80,1900 |
629,58 Tsd. | |
Progressive Corporation US7433151039 |
211,13 16:12 |
222,52 217,10 |
-2,75 % -5,97 |
223,84 210,59 |
623,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,57 16:12 |
168,75 169,02 |
+2,69 % 4,55 |
174,36 168,75 |
621,09 Tsd. | |
Salesforce Inc US79466L3024 |
253,28 16:12 |
253,78 252,86 |
+0,16 % 0,42 |
255,43 252,67 |
612,92 Tsd. | |
Prologis US74340W1036 |
121,45 16:12 |
122,17 121,14 |
+0,26 % 0,31 |
122,17 120,98 |
610,11 Tsd. | |
Synchrony Financiall US87165B1035 |
51,40 16:11 |
50,69 50,72 |
+1,34 % 0,68 |
51,48 50,40 |
605,30 Tsd. | |
Abbott Laboratories US0028241000 |
103,64 16:12 |
102,92 102,96 |
+0,66 % 0,68 |
103,87 102,51 |
604,91 Tsd. | |
American International Group Inc US0268747849 |
78,30 16:12 |
77,63 77,62 |
+0,88 % 0,68 |
78,38 77,63 |
597,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,46 16:12 |
35,33 35,28 |
+0,51 % 0,18 |
35,54 35,15 |
584,16 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,99 16:12 |
9,85 9,84 |
+1,47 % 0,14 |
9,99 9,82 |
580,59 Tsd. | |
McDonalds Corp US5801351017 |
254,13 16:11 |
251,00 251,53 |
+1,03 % 2,60 |
254,71 250,10 |
579,23 Tsd. | |
International Business Machines Corp US4592001014 |
185,36 16:11 |
184,67 182,88 |
+1,36 % 2,48 |
186,60 184,52 |
574,06 Tsd. |