S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
28,94 21:43 |
28,54 28,74 |
+0,70 % 0,20 |
28,99 28,44 |
3,37 Mio. | |
|
APA Corporation US03743Q1085 |
31,6300 21:42 |
31,1500 31,4600 |
+0,54 % 0,17 |
31,6900 30,8800 |
3,33 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,51 21:43 |
16,19 16,22 |
+1,76 % 0,29 |
16,52 16,12 |
3,32 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7150 21:43 |
32,6800 32,6700 |
+0,14 % 0,05 |
32,9800 32,5400 |
3,30 Mio. | |
|
News Corporation US65249B1098 |
28,4600 21:43 |
27,8000 27,7000 |
+2,74 % 0,76 |
28,6200 27,7500 |
3,29 Mio. | |
|
Copart Inc US2172041061 |
54,1250 21:42 |
54,7800 54,7200 |
-1,09 % -0,60 |
54,8500 53,7000 |
3,27 Mio. | |
|
Western Digital Corporation US9581021055 |
77,2500 21:42 |
78,2400 78,8200 |
-1,99 % -1,57 |
79,1097 77,0200 |
3,22 Mio. | |
|
Prologis US74340W1036 |
121,05 21:42 |
122,17 121,14 |
-0,07 % -0,09 |
122,17 120,90 |
3,15 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,34 21:43 |
437,40 434,42 |
+0,67 % 2,92 |
439,05 434,02 |
3,14 Mio. | |
|
Expedia Group Inc US30212P3038 |
140,2700 21:42 |
133,0100 132,5200 |
+5,85 % 7,75 |
141,6000 133,0000 |
3,09 Mio. | |
|
Salesforce Inc US79466L3024 |
256,01 21:42 |
253,78 252,86 |
+1,25 % 3,15 |
256,02 252,67 |
3,06 Mio. | |
|
Etsy Inc US29786A1060 |
65,1650 21:43 |
61,7100 61,5700 |
+5,84 % 3,60 |
65,9500 61,7100 |
3,05 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,6050 21:43 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6400 18,1000 |
3,03 Mio. | |
|
McDonalds Corp US5801351017 |
256,78 21:43 |
251,00 251,53 |
+2,09 % 5,25 |
256,81 250,10 |
3,00 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,57 21:42 |
494,00 492,23 |
+2,51 % 12,34 |
506,59 491,99 |
2,98 Mio. |