S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
31,6100 21:50 |
31,1500 31,4600 |
+0,48 % 0,15 |
31,6900 30,8800 |
3,50 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,93 21:49 |
28,54 28,74 |
+0,64 % 0,19 |
28,99 28,44 |
3,45 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7150 21:49 |
32,6800 32,6700 |
+0,14 % 0,05 |
32,9800 32,5400 |
3,43 Mio. | |
|
Copart Inc US2172041061 |
54,1000 21:50 |
54,7800 54,7200 |
-1,13 % -0,62 |
54,8500 53,7000 |
3,42 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,50 21:49 |
16,19 16,22 |
+1,73 % 0,28 |
16,53 16,12 |
3,41 Mio. | |
|
News Corporation US65249B1098 |
28,4450 21:49 |
27,8000 27,7000 |
+2,69 % 0,75 |
28,6200 27,7500 |
3,33 Mio. | |
|
Western Digital Corporation US9581021055 |
77,2148 21:50 |
78,2400 78,8200 |
-2,04 % -1,61 |
79,1097 77,0200 |
3,31 Mio. | |
|
Prologis US74340W1036 |
121,27 21:50 |
122,17 121,14 |
+0,10 % 0,13 |
122,17 120,90 |
3,24 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,69 21:49 |
437,40 434,42 |
+0,75 % 3,27 |
439,05 434,02 |
3,21 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,6650 21:50 |
18,3600 18,3100 |
+1,94 % 0,36 |
18,6700 18,1000 |
3,19 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,5400 21:50 |
133,0100 132,5200 |
+5,30 % 7,02 |
141,6000 133,0000 |
3,17 Mio. | |
|
Williams Companies Inc US9694571004 |
42,46 21:50 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
3,16 Mio. | |
|
Etsy Inc US29786A1060 |
65,2800 21:49 |
61,7100 61,5700 |
+6,03 % 3,71 |
65,9500 61,7100 |
3,15 Mio. | |
|
Salesforce Inc US79466L3024 |
256,10 21:50 |
253,78 252,86 |
+1,28 % 3,24 |
256,12 252,67 |
3,15 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,61 21:50 |
89,59 89,50 |
-2,11 % -1,89 |
89,86 87,10 |
3,13 Mio. |