S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,48 16:03 |
35,33 35,28 |
+0,55 % 0,20 |
35,49 35,15 |
528,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2950 16:03 |
18,3600 18,3100 |
-0,08 % -0,02 |
18,3900 18,1000 |
527,74 Tsd. | |
Johnson and Johnson US4781601046 |
150,95 16:04 |
149,69 149,24 |
+1,15 % 1,71 |
150,95 149,16 |
524,91 Tsd. | |
Abbott Laboratories US0028241000 |
103,74 16:04 |
102,92 102,96 |
+0,75 % 0,78 |
103,78 102,51 |
516,86 Tsd. | |
Salesforce Inc US79466L3024 |
254,72 16:03 |
253,78 252,86 |
+0,74 % 1,86 |
255,43 252,67 |
516,65 Tsd. | |
McDonalds Corp US5801351017 |
254,40 16:04 |
251,00 251,53 |
+1,14 % 2,87 |
254,40 250,10 |
515,58 Tsd. | |
International Business Machines Corp US4592001014 |
185,83 16:04 |
184,67 182,88 |
+1,61 % 2,95 |
186,60 184,52 |
513,36 Tsd. | |
Prologis US74340W1036 |
121,81 16:03 |
122,17 121,14 |
+0,55 % 0,67 |
122,17 120,98 |
508,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,86 16:03 |
168,75 169,02 |
+2,86 % 4,84 |
174,36 168,75 |
502,53 Tsd. | |
American International Group Inc US0268747849 |
78,29 16:03 |
77,63 77,62 |
+0,86 % 0,67 |
78,32 77,63 |
490,41 Tsd. | |
Progressive Corporation US7433151039 |
211,54 16:03 |
222,52 217,10 |
-2,56 % -5,56 |
223,84 211,26 |
489,61 Tsd. | |
Synchrony Financiall US87165B1035 |
51,41 16:03 |
50,69 50,72 |
+1,36 % 0,69 |
51,45 50,40 |
484,15 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4600 16:03 |
72,9200 72,4300 |
+1,42 % 1,03 |
73,5800 72,7300 |
480,79 Tsd. | |
Hasbro Inc US4180561072 |
60,9400 16:03 |
59,7000 59,5100 |
+2,40 % 1,43 |
61,0000 59,5300 |
479,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 16:03 |
16,19 16,22 |
+0,96 % 0,16 |
16,38 16,12 |
479,23 Tsd. |