S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,57 15:50 |
253,78 252,86 |
+0,68 % 1,71 |
255,02 252,67 |
345,57 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,0300 15:49 |
64,2200 64,3500 |
+1,06 % 0,68 |
65,0600 64,1800 |
337,92 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,0600 15:50 |
60,1500 59,9000 |
+0,27 % 0,16 |
60,2699 59,7900 |
333,23 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,36 15:50 |
42,31 42,25 |
+0,26 % 0,11 |
42,43 41,96 |
328,83 Tsd. | |
|
Centene Corp US15135B1017 |
67,76 15:48 |
67,33 66,00 |
+2,67 % 1,76 |
67,81 66,66 |
328,69 Tsd. | |
|
Hasbro Inc US4180561072 |
60,6500 15:50 |
59,7000 59,5100 |
+1,92 % 1,14 |
60,7000 59,5300 |
326,48 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,86 15:50 |
41,53 41,40 |
+1,11 % 0,46 |
41,92 41,36 |
305,26 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,67 15:49 |
494,00 492,23 |
+1,11 % 5,44 |
499,49 491,99 |
303,73 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,7500 15:48 |
70,3300 70,8100 |
-0,08 % -0,06 |
70,9600 70,3300 |
300,82 Tsd. | |
|
State Street Corporation US8574771031 |
79,08 15:48 |
79,50 78,94 |
+0,18 % 0,14 |
79,63 78,15 |
293,33 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,55 15:48 |
28,54 28,74 |
-0,66 % -0,19 |
28,64 28,44 |
292,20 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,22 15:48 |
30,42 30,29 |
-0,23 % -0,07 |
30,46 30,07 |
289,83 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7400 15:50 |
32,6800 32,6700 |
+0,21 % 0,07 |
32,8100 32,6300 |
289,53 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,14 15:49 |
102,92 102,96 |
+0,17 % 0,18 |
103,14 102,51 |
288,28 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,07 15:48 |
50,69 50,72 |
+0,69 % 0,35 |
51,16 50,40 |
281,17 Tsd. |