S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
201,8300 21:58 |
202,6900 200,8000 |
+0,51 % 1,03 |
204,8100 197,7267 |
3,62 Mio. | |
Salesforce Inc US79466L3024 |
255,39 21:59 |
255,39 254,60 |
+0,31 % 0,79 |
257,71 253,86 |
3,54 Mio. | |
Dominion Energy Inc US25746U1097 |
55,53 21:59 |
54,92 55,08 |
+0,82 % 0,45 |
56,14 54,78 |
3,53 Mio. | |
Amphenol Corp US0320951017 |
64,77 21:58 |
65,00 64,79 |
-0,04 % -0,03 |
65,18 64,32 |
3,52 Mio. | |
Emerson Electric Co US2910111044 |
103,52 21:59 |
102,50 104,10 |
-0,56 % -0,58 |
103,99 102,37 |
3,46 Mio. | |
AES Corp US00130H1059 |
16,98 21:59 |
16,94 16,89 |
+0,50 % 0,09 |
17,10 16,63 |
3,43 Mio. | |
Johnson and Johnson US4781601046 |
158,48 21:59 |
157,83 158,39 |
+0,06 % 0,09 |
159,55 157,40 |
3,34 Mio. | |
Realty Income Corporation US7561091049 |
60,18 21:59 |
60,38 60,31 |
-0,22 % -0,13 |
60,45 59,97 |
3,28 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 21:59 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
3,22 Mio. | |
Williams Companies Inc US9694571004 |
43,43 21:58 |
43,12 43,12 |
+0,71 % 0,31 |
43,49 42,82 |
3,21 Mio. | |
Target Corp US87612E1064 |
135,73 21:59 |
136,70 136,66 |
-0,68 % -0,93 |
136,91 135,51 |
3,20 Mio. | |
Tapestry Inc US8760301072 |
37,99 21:59 |
38,33 38,23 |
-0,63 % -0,24 |
38,33 37,79 |
3,17 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,76 21:58 |
91,15 91,92 |
-0,17 % -0,16 |
92,21 89,78 |
3,16 Mio. | |
Philip Morris International Inc US7181721090 |
117,22 21:59 |
117,32 117,91 |
-0,59 % -0,69 |
118,08 117,09 |
3,13 Mio. | |
General Mills Inc US3703341046 |
70,41 21:58 |
69,21 69,20 |
+1,75 % 1,21 |
71,08 69,21 |
3,12 Mio. |