S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
102,64 15:37 |
102,92 102,96 |
-0,31 % -0,32 |
102,92 102,51 |
173,05 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9250 15:36 |
31,1500 31,4600 |
-1,70 % -0,54 |
31,1650 30,9000 |
173,05 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,04 15:37 |
253,78 252,86 |
+0,07 % 0,18 |
254,50 252,67 |
172,31 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,92 15:36 |
50,69 50,72 |
+0,38 % 0,20 |
51,07 50,40 |
170,21 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,3099 15:37 |
114,6100 113,0600 |
-0,66 % -0,75 |
115,0000 112,0181 |
169,20 Tsd. | |
|
Amphenol Corp US0320951017 |
69,98 15:37 |
70,29 69,71 |
+0,39 % 0,27 |
70,71 69,98 |
169,17 Tsd. | |
|
Oracle Corp US68389X1054 |
143,12 15:37 |
143,07 143,07 |
+0,03 % 0,05 |
143,50 142,73 |
168,76 Tsd. | |
|
Progressive Corporation US7433151039 |
216,97 15:37 |
222,52 217,10 |
-0,06 % -0,14 |
223,84 216,55 |
166,79 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,47 15:37 |
65,55 65,71 |
-0,36 % -0,24 |
65,65 65,15 |
166,39 Tsd. | |
|
Prologis US74340W1036 |
121,53 15:37 |
122,17 121,14 |
+0,32 % 0,39 |
122,17 120,98 |
165,29 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
495,51 15:37 |
494,00 492,23 |
+0,67 % 3,28 |
496,89 491,99 |
164,12 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,13 15:36 |
27,16 27,25 |
-0,44 % -0,12 |
27,21 27,09 |
163,43 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,62 15:37 |
168,75 169,02 |
+2,13 % 3,60 |
172,66 168,75 |
159,45 Tsd. | |
|
Netflix Inc US64110L1061 |
660,4700 15:37 |
661,8000 656,4500 |
+0,61 % 4,02 |
662,7000 659,2030 |
157,10 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,42 15:37 |
149,69 149,24 |
+0,12 % 0,18 |
149,74 149,16 |
157,07 Tsd. |