S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
256,03 22:00 |
253,78 252,86 |
+1,25 % 3,17 |
256,78 252,67 |
4,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7250 21:59 |
39,3100 39,2200 |
+1,29 % 0,51 |
39,9700 38,3300 |
4,52 Mio. | |
Prologis US74340W1036 |
121,49 22:00 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,90 |
4,41 Mio. | |
Vistra Corp US92840M1027 |
85,87 21:59 |
86,28 86,19 |
-0,37 % -0,32 |
87,35 84,56 |
4,38 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6700 21:59 |
32,6800 32,6700 |
+0,00 % 0,00 |
32,9800 32,5400 |
4,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,9600 22:00 |
901,3200 897,6800 |
-2,31 % -20,72 |
903,9800 866,0100 |
4,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,01 21:59 |
65,55 65,71 |
-1,07 % -0,71 |
65,90 64,79 |
4,32 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 22:00 |
28,54 28,74 |
+0,80 % 0,23 |
28,99 28,44 |
4,27 Mio. | |
Exelon Corporation US30161N1019 |
35,5150 21:59 |
35,5700 35,3500 |
+0,47 % 0,17 |
35,7150 35,3400 |
4,22 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5600 21:59 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6750 18,1000 |
4,21 Mio. | |
Western Digital Corporation US9581021055 |
77,0600 22:00 |
78,2400 78,8200 |
-2,23 % -1,76 |
79,1097 76,9800 |
4,19 Mio. | |
Boston Scientific Corporation US1011371077 |
78,14 22:00 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
4,19 Mio. | |
RTX Corporation US75513E1010 |
103,68 22:00 |
101,87 101,62 |
+2,03 % 2,06 |
103,69 101,75 |
4,11 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4900 22:00 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5900 49,6000 |
4,08 Mio. | |
Caterpillar Inc US1491231015 |
360,44 21:59 |
346,83 345,77 |
+4,24 % 14,67 |
362,28 345,26 |
4,05 Mio. |