S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,9950 16:22 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
771,12 Tsd. | |
Abbott Laboratories US0028241000 |
103,27 16:22 |
102,92 102,96 |
+0,30 % 0,31 |
103,87 102,51 |
765,99 Tsd. | |
American International Group Inc US0268747849 |
78,34 16:21 |
77,63 77,62 |
+0,93 % 0,72 |
78,45 77,63 |
765,92 Tsd. | |
First Solar Inc US3364331070 |
216,9300 16:21 |
216,9000 213,4200 |
+1,64 % 3,51 |
219,2500 213,0000 |
762,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6350 16:21 |
80,4500 80,1900 |
+3,05 % 2,45 |
82,6900 80,1900 |
746,87 Tsd. | |
Progressive Corporation US7433151039 |
211,71 16:21 |
222,52 217,10 |
-2,49 % -5,40 |
223,84 210,59 |
723,37 Tsd. | |
Moderna Inc US60770K1079 |
126,1868 16:22 |
122,7600 121,4800 |
+3,87 % 4,71 |
126,2300 120,7900 |
722,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 16:21 |
16,19 16,22 |
+0,89 % 0,14 |
16,41 16,12 |
719,16 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,59 16:22 |
168,75 169,02 |
+3,29 % 5,57 |
174,69 168,75 |
706,48 Tsd. | |
Realty Income Corporation US7561091049 |
55,94 16:21 |
56,13 55,98 |
-0,07 % -0,04 |
56,27 55,85 |
706,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,71 16:22 |
144,64 144,61 |
+2,14 % 3,10 |
148,34 144,19 |
690,67 Tsd. | |
Salesforce Inc US79466L3024 |
253,48 16:21 |
253,78 252,86 |
+0,25 % 0,62 |
255,43 252,67 |
689,91 Tsd. | |
Prologis US74340W1036 |
121,20 16:21 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,92 |
675,89 Tsd. | |
McDonalds Corp US5801351017 |
254,31 16:22 |
251,00 251,53 |
+1,11 % 2,78 |
254,71 250,10 |
673,88 Tsd. | |
Marathon Oil Corp US5658491064 |
28,76 16:22 |
28,54 28,74 |
+0,05 % 0,02 |
28,81 28,44 |
672,01 Tsd. |