S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
55,99 16:07 |
56,13 55,98 |
+0,02 % 0,01 |
56,27 55,87 |
587,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8800 16:08 |
39,3000 39,1600 |
+1,84 % 0,72 |
40,0400 39,1300 |
587,87 Tsd. | |
Salesforce Inc US79466L3024 |
253,59 16:08 |
253,78 252,86 |
+0,29 % 0,73 |
255,43 252,67 |
585,30 Tsd. | |
Prologis US74340W1036 |
121,35 16:08 |
122,17 121,14 |
+0,17 % 0,21 |
122,17 120,98 |
583,11 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8850 16:08 |
80,4500 80,1900 |
+2,11 % 1,70 |
82,0150 80,1900 |
574,83 Tsd. | |
Abbott Laboratories US0028241000 |
103,83 16:09 |
102,92 102,96 |
+0,84 % 0,87 |
103,87 102,51 |
569,66 Tsd. | |
American International Group Inc US0268747849 |
78,27 16:08 |
77,63 77,62 |
+0,84 % 0,65 |
78,35 77,63 |
566,51 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,48 16:08 |
35,33 35,28 |
+0,57 % 0,20 |
35,54 35,15 |
564,61 Tsd. | |
Progressive Corporation US7433151039 |
212,15 16:08 |
222,52 217,10 |
-2,28 % -4,96 |
223,84 210,59 |
564,16 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,76 16:08 |
168,75 169,02 |
+2,21 % 3,74 |
174,36 168,75 |
561,69 Tsd. | |
International Business Machines Corp US4592001014 |
185,68 16:08 |
184,67 182,88 |
+1,53 % 2,80 |
186,60 184,52 |
555,86 Tsd. | |
McDonalds Corp US5801351017 |
254,52 16:08 |
251,00 251,53 |
+1,19 % 2,99 |
254,71 250,10 |
551,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,39 16:08 |
16,19 16,22 |
+1,02 % 0,17 |
16,40 16,12 |
548,11 Tsd. | |
Marathon Oil Corp US5658491064 |
28,75 16:08 |
28,54 28,74 |
+0,03 % 0,01 |
28,80 28,44 |
544,37 Tsd. | |
Synchrony Financiall US87165B1035 |
51,35 16:08 |
50,69 50,72 |
+1,24 % 0,63 |
51,48 50,40 |
533,52 Tsd. |