S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
18,3150 16:17 |
18,3600 18,3100 |
+0,03 % 0,01 |
18,3900 18,1000 |
729,60 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,16 16:17 |
27,16 27,25 |
-0,33 % -0,09 |
27,22 27,02 |
721,84 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,46 16:17 |
102,92 102,96 |
+0,49 % 0,50 |
103,87 102,51 |
708,41 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,39 16:17 |
50,69 50,72 |
+1,32 % 0,67 |
51,48 50,40 |
700,98 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,39 16:17 |
16,19 16,22 |
+1,05 % 0,17 |
16,41 16,12 |
699,03 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,1700 16:17 |
80,4500 80,1900 |
+2,47 % 1,98 |
82,2200 80,1900 |
684,92 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,92 16:18 |
56,13 55,98 |
-0,12 % -0,07 |
56,27 55,87 |
681,68 Tsd. | |
|
Moderna Inc US60770K1079 |
125,6000 16:17 |
122,7600 121,4800 |
+3,39 % 4,12 |
126,2000 120,7900 |
675,24 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,26 16:17 |
168,75 169,02 |
+3,10 % 5,24 |
174,66 168,75 |
670,37 Tsd. | |
|
Progressive Corporation US7433151039 |
212,79 16:17 |
222,52 217,10 |
-1,99 % -4,31 |
223,84 210,59 |
669,49 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,26 16:17 |
253,78 252,86 |
+0,16 % 0,40 |
255,43 252,67 |
658,84 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,77 16:17 |
28,54 28,74 |
+0,10 % 0,03 |
28,81 28,44 |
650,65 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,91 16:18 |
184,67 182,88 |
+1,66 % 3,03 |
186,60 184,52 |
644,08 Tsd. | |
|
Prologis US74340W1036 |
121,12 16:17 |
122,17 121,14 |
-0,02 % -0,02 |
122,17 120,98 |
637,89 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,16 16:17 |
144,64 144,61 |
+2,45 % 3,55 |
148,34 144,19 |
635,59 Tsd. |