S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
254,10 16:02 |
251,00 251,53 |
+1,02 % 2,57 |
254,11 250,10 |
499,72 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,6461 16:02 |
80,4500 80,1900 |
+1,82 % 1,46 |
81,7500 80,1900 |
498,54 Tsd. | |
Salesforce Inc US79466L3024 |
254,58 16:02 |
253,78 252,86 |
+0,68 % 1,72 |
255,43 252,67 |
496,85 Tsd. | |
Johnson and Johnson US4781601046 |
150,72 16:02 |
149,69 149,24 |
+0,99 % 1,48 |
150,79 149,16 |
490,48 Tsd. | |
Abbott Laboratories US0028241000 |
103,68 16:03 |
102,92 102,96 |
+0,69 % 0,72 |
103,68 102,51 |
488,95 Tsd. | |
Prologis US74340W1036 |
121,83 16:01 |
122,17 121,14 |
+0,57 % 0,69 |
122,17 120,98 |
486,54 Tsd. | |
American International Group Inc US0268747849 |
78,18 16:01 |
77,63 77,62 |
+0,72 % 0,56 |
78,20 77,63 |
485,18 Tsd. | |
Hasbro Inc US4180561072 |
60,8600 16:02 |
59,7000 59,5100 |
+2,27 % 1,35 |
61,0000 59,5300 |
474,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,96 16:02 |
168,75 169,02 |
+2,92 % 4,94 |
174,36 168,75 |
473,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,01 16:01 |
446,94 444,00 |
+0,45 % 2,01 |
447,16 443,23 |
472,07 Tsd. | |
Progressive Corporation US7433151039 |
212,08 16:02 |
222,52 217,10 |
-2,31 % -5,02 |
223,84 211,69 |
467,82 Tsd. | |
Synchrony Financiall US87165B1035 |
51,42 16:02 |
50,69 50,72 |
+1,38 % 0,70 |
51,45 50,40 |
465,35 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,91 16:02 |
99,28 98,66 |
+1,27 % 1,25 |
99,98 98,95 |
464,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,47 16:02 |
42,31 42,25 |
+0,52 % 0,22 |
42,49 41,96 |
462,47 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4850 16:02 |
72,9200 72,4300 |
+1,46 % 1,06 |
73,5100 72,7300 |
462,00 Tsd. |