S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,3800 16:31 |
18,3600 18,3100 |
+0,38 % 0,07 |
18,4400 18,1000 |
877,19 Tsd. | |
Synchrony Financiall US87165B1035 |
51,37 16:31 |
50,69 50,72 |
+1,28 % 0,65 |
51,48 50,40 |
866,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9350 16:31 |
39,3000 39,1600 |
+1,98 % 0,78 |
40,0450 39,1300 |
861,95 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7600 16:31 |
80,4500 80,1900 |
+3,20 % 2,57 |
82,8200 80,1900 |
835,23 Tsd. | |
First Solar Inc US3364331070 |
217,5700 16:30 |
216,9000 213,4200 |
+1,94 % 4,15 |
219,2500 213,0000 |
821,70 Tsd. | |
Moderna Inc US60770K1079 |
125,0900 16:31 |
122,7600 121,4800 |
+2,97 % 3,61 |
126,2300 120,7900 |
804,26 Tsd. | |
American International Group Inc US0268747849 |
78,31 16:30 |
77,63 77,62 |
+0,88 % 0,69 |
78,45 77,63 |
803,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,16 16:31 |
168,75 169,02 |
+3,04 % 5,14 |
174,69 168,75 |
784,51 Tsd. | |
State Street Corporation US8574771031 |
81,30 16:30 |
79,50 78,94 |
+2,99 % 2,36 |
81,54 78,15 |
782,44 Tsd. | |
Realty Income Corporation US7561091049 |
55,96 16:30 |
56,13 55,98 |
-0,04 % -0,02 |
56,27 55,85 |
777,36 Tsd. | |
Progressive Corporation US7433151039 |
211,84 16:30 |
222,52 217,10 |
-2,42 % -5,26 |
223,84 210,59 |
775,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,39 16:31 |
144,64 144,61 |
+1,92 % 2,78 |
148,34 144,19 |
768,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,39 16:31 |
16,19 16,22 |
+1,02 % 0,17 |
16,41 16,12 |
767,17 Tsd. | |
Marathon Oil Corp US5658491064 |
28,79 16:31 |
28,54 28,74 |
+0,16 % 0,05 |
28,82 28,44 |
739,75 Tsd. | |
Salesforce Inc US79466L3024 |
253,22 16:30 |
253,78 252,86 |
+0,14 % 0,36 |
255,43 252,67 |
737,12 Tsd. |