S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,93 21:49 |
28,54 28,74 |
+0,64 % 0,19 |
28,99 28,44 |
3,45 Mio. | |
APA Corporation US03743Q1085 |
31,6200 21:48 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,44 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7150 21:49 |
32,6800 32,6700 |
+0,14 % 0,05 |
32,9800 32,5400 |
3,43 Mio. | |
Invesco Ltd BMG491BT1088 |
16,50 21:49 |
16,19 16,22 |
+1,73 % 0,28 |
16,53 16,12 |
3,41 Mio. | |
Copart Inc US2172041061 |
54,0650 21:48 |
54,7800 54,7200 |
-1,20 % -0,66 |
54,8500 53,7000 |
3,39 Mio. | |
News Corporation US65249B1098 |
28,4450 21:49 |
27,8000 27,7000 |
+2,69 % 0,75 |
28,6200 27,7500 |
3,33 Mio. | |
Western Digital Corporation US9581021055 |
77,2200 21:48 |
78,2400 78,8200 |
-2,03 % -1,60 |
79,1097 77,0200 |
3,28 Mio. | |
Prologis US74340W1036 |
121,15 21:48 |
122,17 121,14 |
+0,00 % 0,01 |
122,17 120,90 |
3,21 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,69 21:49 |
437,40 434,42 |
+0,75 % 3,27 |
439,05 434,02 |
3,21 Mio. | |
Etsy Inc US29786A1060 |
65,2800 21:49 |
61,7100 61,5700 |
+6,03 % 3,71 |
65,9500 61,7100 |
3,15 Mio. | |
Expedia Group Inc US30212P3038 |
139,7800 21:48 |
133,0100 132,5200 |
+5,48 % 7,26 |
141,6000 133,0000 |
3,14 Mio. | |
Williams Companies Inc US9694571004 |
42,42 21:49 |
42,73 42,56 |
-0,34 % -0,14 |
42,84 42,25 |
3,14 Mio. | |
Salesforce Inc US79466L3024 |
256,08 21:48 |
253,78 252,86 |
+1,27 % 3,22 |
256,12 252,67 |
3,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6400 21:49 |
18,3600 18,3100 |
+1,80 % 0,33 |
18,6400 18,1000 |
3,12 Mio. | |
McDonalds Corp US5801351017 |
256,90 21:49 |
251,00 251,53 |
+2,13 % 5,37 |
256,92 250,10 |
3,08 Mio. |