S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
121,23 20:03 |
122,17 121,14 |
+0,07 % 0,09 |
122,17 120,90 |
2,39 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6350 20:01 |
32,6800 32,6700 |
-0,11 % -0,04 |
32,9800 32,5400 |
2,38 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5700 20:02 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
2,35 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,1400 20:03 |
114,6100 113,0600 |
+2,72 % 3,08 |
116,3531 111,1200 |
2,31 Mio. | |
|
Amphenol Corp US0320951017 |
70,08 20:03 |
70,29 69,71 |
+0,53 % 0,37 |
70,71 69,60 |
2,30 Mio. | |
|
McDonalds Corp US5801351017 |
255,71 20:02 |
251,00 251,53 |
+1,66 % 4,18 |
256,45 250,10 |
2,29 Mio. | |
|
3M Company US88579Y1010 |
103,00 20:02 |
100,87 102,72 |
+0,27 % 0,28 |
103,69 100,87 |
2,27 Mio. | |
|
APA Corporation US03743Q1085 |
31,3350 20:02 |
31,1500 31,4600 |
-0,40 % -0,13 |
31,6900 30,8800 |
2,27 Mio. | |
|
Salesforce Inc US79466L3024 |
254,71 20:01 |
253,78 252,86 |
+0,73 % 1,85 |
255,73 252,67 |
2,24 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,93 20:02 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
2,23 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,46 20:02 |
89,59 89,50 |
-2,28 % -2,04 |
89,86 87,10 |
2,21 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,37 20:02 |
16,19 16,22 |
+0,89 % 0,14 |
16,46 16,12 |
2,19 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5750 20:03 |
18,3600 18,3100 |
+1,45 % 0,27 |
18,5800 18,1000 |
2,19 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,60 20:01 |
144,64 144,61 |
+2,76 % 3,99 |
148,92 144,19 |
2,18 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,3400 20:02 |
49,8100 49,8600 |
+0,96 % 0,48 |
50,4700 49,6000 |
2,15 Mio. |