S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
121,32 20:13 |
122,17 121,14 |
+0,15 % 0,18 |
122,17 120,90 |
2,46 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 20:14 |
32,6800 32,6700 |
-0,03 % -0,01 |
32,9800 32,5400 |
2,45 Mio. | |
Exelon Corporation US30161N1019 |
35,5750 20:14 |
35,5700 35,3500 |
+0,64 % 0,23 |
35,7150 35,3400 |
2,42 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6500 20:13 |
114,6100 113,0600 |
+2,29 % 2,59 |
116,3531 111,1200 |
2,37 Mio. | |
APA Corporation US03743Q1085 |
31,3650 20:14 |
31,1500 31,4600 |
-0,30 % -0,10 |
31,6900 30,8800 |
2,36 Mio. | |
Amphenol Corp US0320951017 |
70,09 20:13 |
70,29 69,71 |
+0,54 % 0,38 |
70,71 69,60 |
2,35 Mio. | |
McDonalds Corp US5801351017 |
255,79 20:12 |
251,00 251,53 |
+1,69 % 4,26 |
256,45 250,10 |
2,33 Mio. | |
3M Company US88579Y1010 |
103,16 20:14 |
100,87 102,72 |
+0,43 % 0,44 |
103,69 100,87 |
2,33 Mio. | |
Salesforce Inc US79466L3024 |
254,91 20:14 |
253,78 252,86 |
+0,81 % 2,05 |
255,73 252,67 |
2,30 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 20:12 |
28,54 28,74 |
+0,64 % 0,19 |
28,98 28,44 |
2,29 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,07 20:13 |
144,64 144,61 |
+3,08 % 4,46 |
149,12 144,19 |
2,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5950 20:13 |
18,3600 18,3100 |
+1,56 % 0,29 |
18,6000 18,1000 |
2,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,63 20:13 |
89,59 89,50 |
-2,09 % -1,88 |
89,86 87,10 |
2,25 Mio. | |
Invesco Ltd BMG491BT1088 |
16,42 20:14 |
16,19 16,22 |
+1,20 % 0,20 |
16,46 16,12 |
2,24 Mio. | |
American International Group Inc US0268747849 |
78,04 20:14 |
77,63 77,62 |
+0,54 % 0,42 |
78,45 77,63 |
2,22 Mio. |