S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,87 18:37 |
42,31 42,25 |
+1,46 % 0,62 |
42,98 41,96 |
1,87 Mio. | |
Enphase Energy Inc US29355A1079 |
114,7600 18:38 |
114,6100 113,0600 |
+1,50 % 1,70 |
115,0000 111,1200 |
1,87 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 18:37 |
27,16 27,25 |
-0,11 % -0,03 |
27,33 27,02 |
1,86 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,90 18:37 |
144,64 144,61 |
+2,97 % 4,29 |
148,90 144,19 |
1,84 Mio. | |
3M Company US88579Y1010 |
102,68 18:38 |
100,87 102,72 |
-0,04 % -0,04 |
103,69 100,87 |
1,83 Mio. | |
APA Corporation US03743Q1085 |
31,3800 18:37 |
31,1500 31,4600 |
-0,25 % -0,08 |
31,6900 30,8800 |
1,83 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2550 18:37 |
49,8100 49,8600 |
+0,79 % 0,40 |
50,4700 49,6000 |
1,81 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 18:37 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
1,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,31 18:37 |
89,59 89,50 |
-2,45 % -2,19 |
89,86 87,10 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3600 18:37 |
80,4500 80,1900 |
+2,71 % 2,17 |
82,8450 80,1900 |
1,77 Mio. | |
Amphenol Corp US0320951017 |
70,19 18:38 |
70,29 69,71 |
+0,69 % 0,48 |
70,71 69,60 |
1,77 Mio. | |
Prologis US74340W1036 |
121,57 18:38 |
122,17 121,14 |
+0,35 % 0,43 |
122,17 120,90 |
1,75 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4700 18:37 |
18,3600 18,3100 |
+0,87 % 0,16 |
18,4800 18,1000 |
1,70 Mio. | |
Applied Materials Inc US0382221051 |
244,4200 18:37 |
246,9600 245,5500 |
-0,46 % -1,13 |
247,5200 241,9400 |
1,68 Mio. | |
Salesforce Inc US79466L3024 |
255,29 18:37 |
253,78 252,86 |
+0,96 % 2,43 |
255,69 252,67 |
1,67 Mio. |