S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
32,6050 19:29 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,5400 |
2,22 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,80 19:30 |
42,31 42,25 |
+1,30 % 0,55 |
42,98 41,96 |
2,17 Mio. | |
|
McDonalds Corp US5801351017 |
255,36 19:29 |
251,00 251,53 |
+1,52 % 3,83 |
256,45 250,10 |
2,16 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5000 19:29 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
2,15 Mio. | |
|
3M Company US88579Y1010 |
102,66 19:29 |
100,87 102,72 |
-0,06 % -0,06 |
103,69 100,87 |
2,14 Mio. | |
|
APA Corporation US03743Q1085 |
31,2500 19:30 |
31,1500 31,4600 |
-0,67 % -0,21 |
31,6900 30,8800 |
2,09 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,43 19:29 |
89,59 89,50 |
-2,31 % -2,07 |
89,86 87,10 |
2,09 Mio. | |
|
Enphase Energy Inc US29355A1079 |
114,7500 19:29 |
114,6100 113,0600 |
+1,49 % 1,69 |
115,4000 111,1200 |
2,08 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5008 19:30 |
18,3600 18,3100 |
+1,04 % 0,19 |
18,5500 18,1000 |
2,06 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,05 19:30 |
144,64 144,61 |
+2,38 % 3,44 |
148,92 144,19 |
2,06 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,88 19:30 |
28,54 28,74 |
+0,49 % 0,14 |
28,98 28,44 |
2,05 Mio. | |
|
Amphenol Corp US0320951017 |
70,13 19:30 |
70,29 69,71 |
+0,60 % 0,42 |
70,71 69,60 |
2,03 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2100 19:29 |
49,8100 49,8600 |
+0,70 % 0,35 |
50,4700 49,6000 |
2,02 Mio. | |
|
Salesforce Inc US79466L3024 |
254,87 19:30 |
253,78 252,86 |
+0,79 % 2,01 |
255,73 252,67 |
2,00 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,54 19:30 |
67,77 67,36 |
+3,23 % 2,18 |
69,89 67,70 |
1,95 Mio. |