S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
35,4900 19:18 |
35,5700 35,3500 |
+0,40 % 0,14 |
35,7150 35,3400 |
2,11 Mio. | |
McDonalds Corp US5801351017 |
255,59 19:17 |
251,00 251,53 |
+1,62 % 4,06 |
256,45 250,10 |
2,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,85 19:18 |
42,31 42,25 |
+1,42 % 0,60 |
42,98 41,96 |
2,11 Mio. | |
3M Company US88579Y1010 |
102,67 19:17 |
100,87 102,72 |
-0,05 % -0,05 |
103,69 100,87 |
2,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 19:18 |
89,59 89,50 |
-2,18 % -1,95 |
89,86 87,10 |
2,05 Mio. | |
APA Corporation US03743Q1085 |
31,3100 19:18 |
31,1500 31,4600 |
-0,48 % -0,15 |
31,6900 30,8800 |
2,04 Mio. | |
Prologis US74340W1036 |
121,05 19:17 |
122,17 121,14 |
-0,08 % -0,10 |
122,17 120,90 |
2,03 Mio. | |
Enphase Energy Inc US29355A1079 |
114,7800 19:18 |
114,6100 113,0600 |
+1,52 % 1,72 |
115,4000 111,1200 |
2,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,02 19:18 |
144,64 144,61 |
+2,36 % 3,41 |
148,92 144,19 |
2,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5200 19:17 |
18,3600 18,3100 |
+1,15 % 0,21 |
18,5500 18,1000 |
2,00 Mio. | |
Amphenol Corp US0320951017 |
70,16 19:17 |
70,29 69,71 |
+0,65 % 0,45 |
70,71 69,60 |
1,95 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2000 19:18 |
49,8100 49,8600 |
+0,68 % 0,34 |
50,4700 49,6000 |
1,95 Mio. | |
Marathon Oil Corp US5658491064 |
28,94 19:17 |
28,54 28,74 |
+0,68 % 0,20 |
28,98 28,44 |
1,93 Mio. | |
Salesforce Inc US79466L3024 |
255,00 19:18 |
253,78 252,86 |
+0,84 % 2,14 |
255,73 252,67 |
1,92 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 19:18 |
67,77 67,36 |
+3,29 % 2,22 |
69,89 67,70 |
1,90 Mio. |