S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,1000 21:12 |
54,7800 54,7200 |
-1,13 % -0,62 |
54,8500 53,7000 |
2,94 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,21 21:11 |
437,40 434,42 |
+0,64 % 2,79 |
439,05 434,02 |
2,90 Mio. | |
Exelon Corporation US30161N1019 |
35,5000 21:11 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
2,90 Mio. | |
APA Corporation US03743Q1085 |
31,5650 21:12 |
31,1500 31,4600 |
+0,33 % 0,11 |
31,6900 30,8800 |
2,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,2350 21:11 |
39,3100 39,2200 |
+0,04 % 0,02 |
39,3800 38,3300 |
2,88 Mio. | |
Marathon Oil Corp US5658491064 |
28,92 21:11 |
28,54 28,74 |
+0,63 % 0,18 |
28,98 28,44 |
2,85 Mio. | |
Expedia Group Inc US30212P3038 |
140,2900 21:12 |
133,0100 132,5200 |
+5,86 % 7,77 |
140,9900 133,0000 |
2,85 Mio. | |
Invesco Ltd BMG491BT1088 |
16,41 21:10 |
16,19 16,22 |
+1,14 % 0,19 |
16,46 16,12 |
2,84 Mio. | |
Prologis US74340W1036 |
121,20 21:12 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,90 |
2,81 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,80 21:12 |
494,00 492,23 |
+2,55 % 12,57 |
506,59 491,99 |
2,79 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 21:11 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6400 18,1000 |
2,77 Mio. | |
Salesforce Inc US79466L3024 |
255,65 21:12 |
253,78 252,86 |
+1,10 % 2,79 |
256,02 252,67 |
2,70 Mio. | |
Etsy Inc US29786A1060 |
65,6890 21:11 |
61,7100 61,5700 |
+6,69 % 4,12 |
65,9500 61,7100 |
2,69 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9000 21:12 |
114,6100 113,0600 |
+2,51 % 2,84 |
116,3531 111,1200 |
2,66 Mio. | |
McDonalds Corp US5801351017 |
255,81 21:11 |
251,00 251,53 |
+1,70 % 4,28 |
256,45 250,10 |
2,62 Mio. |