S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6467 21:16 |
32,6800 32,6700 |
-0,07 % -0,02 |
32,9800 32,5400 |
2,97 Mio. | |
Copart Inc US2172041061 |
54,0850 21:15 |
54,7800 54,7200 |
-1,16 % -0,64 |
54,8500 53,7000 |
2,97 Mio. | |
APA Corporation US03743Q1085 |
31,6150 21:15 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
2,93 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,55 21:16 |
437,40 434,42 |
+0,72 % 3,13 |
439,05 434,02 |
2,92 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,2400 21:15 |
39,3100 39,2200 |
+0,05 % 0,02 |
39,3800 38,3300 |
2,92 Mio. | |
Marathon Oil Corp US5658491064 |
28,95 21:14 |
28,54 28,74 |
+0,71 % 0,21 |
28,98 28,44 |
2,89 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 21:15 |
16,19 16,22 |
+1,11 % 0,18 |
16,46 16,12 |
2,88 Mio. | |
Expedia Group Inc US30212P3038 |
140,8100 21:15 |
133,0100 132,5200 |
+6,26 % 8,29 |
140,9900 133,0000 |
2,86 Mio. | |
Prologis US74340W1036 |
121,13 21:15 |
122,17 121,14 |
-0,01 % -0,02 |
122,17 120,90 |
2,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5950 21:15 |
18,3600 18,3100 |
+1,56 % 0,29 |
18,6400 18,1000 |
2,82 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,51 21:15 |
494,00 492,23 |
+2,49 % 12,28 |
506,59 491,99 |
2,81 Mio. | |
Etsy Inc US29786A1060 |
65,7250 21:14 |
61,7100 61,5700 |
+6,75 % 4,16 |
65,9500 61,7100 |
2,75 Mio. | |
Salesforce Inc US79466L3024 |
255,59 21:15 |
253,78 252,86 |
+1,08 % 2,73 |
256,02 252,67 |
2,72 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8800 21:15 |
114,6100 113,0600 |
+2,49 % 2,82 |
116,3531 111,1200 |
2,67 Mio. | |
McDonalds Corp US5801351017 |
255,96 21:16 |
251,00 251,53 |
+1,76 % 4,43 |
256,45 250,10 |
2,67 Mio. |