S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,37 20:30 |
16,19 16,22 |
+0,92 % 0,15 |
16,46 16,12 |
2,65 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,54 20:31 |
494,00 492,23 |
+2,30 % 11,31 |
506,59 491,99 |
2,58 Mio. | |
Expedia Group Inc US30212P3038 |
139,3800 20:31 |
133,0100 132,5200 |
+5,18 % 6,86 |
140,9900 133,0000 |
2,58 Mio. | |
Amphenol Corp US0320951017 |
70,08 20:32 |
70,29 69,71 |
+0,53 % 0,37 |
70,71 69,60 |
2,57 Mio. | |
Prologis US74340W1036 |
121,15 20:32 |
122,17 121,14 |
+0,00 % 0,01 |
122,17 120,90 |
2,56 Mio. | |
APA Corporation US03743Q1085 |
31,4200 20:31 |
31,1500 31,4600 |
-0,13 % -0,04 |
31,6900 30,8800 |
2,55 Mio. | |
Exelon Corporation US30161N1019 |
35,5400 20:31 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
2,50 Mio. | |
Marathon Oil Corp US5658491064 |
28,85 20:31 |
28,54 28,74 |
+0,38 % 0,11 |
28,98 28,44 |
2,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8300 20:31 |
39,3100 39,2200 |
-0,99 % -0,39 |
39,3800 38,3300 |
2,45 Mio. | |
Enphase Energy Inc US29355A1079 |
115,5481 20:31 |
114,6100 113,0600 |
+2,20 % 2,49 |
116,3531 111,1200 |
2,45 Mio. | |
Baker Hughes Company US05722G1004 |
36,4000 20:31 |
35,5600 35,7100 |
+1,93 % 0,69 |
36,5250 35,4500 |
2,43 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6150 20:32 |
18,3600 18,3100 |
+1,67 % 0,31 |
18,6250 18,1000 |
2,43 Mio. | |
McDonalds Corp US5801351017 |
255,37 20:31 |
251,00 251,53 |
+1,53 % 3,84 |
256,45 250,10 |
2,40 Mio. | |
Salesforce Inc US79466L3024 |
255,14 20:30 |
253,78 252,86 |
+0,90 % 2,28 |
255,73 252,67 |
2,39 Mio. | |
3M Company US88579Y1010 |
103,03 20:31 |
100,87 102,72 |
+0,30 % 0,31 |
103,69 100,87 |
2,39 Mio. |