S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
32,6750 21:53 |
32,6800 32,6700 |
+0,02 % 0,01 |
32,9800 32,5400 |
3,65 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,52 21:53 |
16,19 16,22 |
+1,88 % 0,31 |
16,57 16,12 |
3,64 Mio. | |
|
APA Corporation US03743Q1085 |
31,6150 21:53 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
3,63 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,93 21:54 |
28,54 28,74 |
+0,66 % 0,19 |
28,99 28,44 |
3,54 Mio. | |
|
Copart Inc US2172041061 |
54,0650 21:53 |
54,7800 54,7200 |
-1,20 % -0,66 |
54,8500 53,7000 |
3,53 Mio. | |
|
News Corporation US65249B1098 |
28,3800 21:53 |
27,8000 27,7000 |
+2,45 % 0,68 |
28,6200 27,7500 |
3,51 Mio. | |
|
Western Digital Corporation US9581021055 |
77,3400 21:53 |
78,2400 78,8200 |
-1,88 % -1,48 |
79,1097 77,0200 |
3,46 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,45 21:53 |
437,40 434,42 |
+0,93 % 4,03 |
439,05 434,02 |
3,30 Mio. | |
|
Williams Companies Inc US9694571004 |
42,37 21:53 |
42,73 42,56 |
-0,46 % -0,20 |
42,84 42,25 |
3,30 Mio. | |
|
Prologis US74340W1036 |
121,36 21:53 |
122,17 121,14 |
+0,18 % 0,22 |
122,17 120,90 |
3,29 Mio. | |
|
Etsy Inc US29786A1060 |
65,4800 21:54 |
61,7100 61,5700 |
+6,35 % 3,91 |
65,9500 61,7100 |
3,29 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,6650 21:53 |
18,3600 18,3100 |
+1,94 % 0,36 |
18,6700 18,1000 |
3,24 Mio. | |
|
Salesforce Inc US79466L3024 |
256,66 21:53 |
253,78 252,86 |
+1,50 % 3,80 |
256,70 252,67 |
3,23 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,59 21:53 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
3,23 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,5800 21:53 |
133,0100 132,5200 |
+5,33 % 7,06 |
141,6000 133,0000 |
3,22 Mio. |