S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
500,66 15:58 |
494,00 492,23 |
+1,71 % 8,43 |
500,97 491,99 |
451,21 Tsd. | |
International Business Machines Corp US4592001014 |
185,95 15:58 |
184,67 182,88 |
+1,68 % 3,07 |
186,60 184,52 |
443,30 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3800 15:57 |
72,9200 72,4300 |
+1,31 % 0,95 |
73,3800 72,7300 |
439,33 Tsd. | |
Abbott Laboratories US0028241000 |
103,37 15:58 |
102,92 102,96 |
+0,40 % 0,41 |
103,39 102,51 |
437,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,72 15:57 |
99,28 98,66 |
+1,08 % 1,06 |
99,90 98,95 |
425,02 Tsd. | |
McDonalds Corp US5801351017 |
253,27 15:58 |
251,00 251,53 |
+0,69 % 1,74 |
253,40 250,10 |
423,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,3500 15:57 |
70,3300 70,8100 |
+0,76 % 0,54 |
71,3500 70,3300 |
420,99 Tsd. | |
Southwest Airlines Co US8447411088 |
28,21 15:57 |
27,84 27,71 |
+1,80 % 0,50 |
28,23 27,71 |
417,97 Tsd. | |
Progressive Corporation US7433151039 |
213,87 15:57 |
222,52 217,10 |
-1,49 % -3,23 |
223,84 213,33 |
414,34 Tsd. | |
Salesforce Inc US79466L3024 |
254,86 15:57 |
253,78 252,86 |
+0,79 % 2,00 |
255,02 252,67 |
414,22 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,15 15:57 |
168,75 169,02 |
+3,03 % 5,13 |
174,36 168,75 |
400,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,31 15:57 |
16,19 16,22 |
+0,55 % 0,09 |
16,36 16,12 |
400,50 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,39 15:57 |
42,31 42,25 |
+0,33 % 0,14 |
42,43 41,96 |
396,87 Tsd. | |
Johnson and Johnson US4781601046 |
150,11 15:58 |
149,69 149,24 |
+0,58 % 0,87 |
150,12 149,16 |
395,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1900 15:57 |
18,3600 18,3100 |
-0,66 % -0,12 |
18,3900 18,1000 |
386,21 Tsd. |