S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6550 21:26 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
3,10 Mio. | |
News Corporation US65249B1098 |
28,3950 21:26 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
3,07 Mio. | |
Western Digital Corporation US9581021055 |
77,2300 21:26 |
78,2400 78,8200 |
-2,02 % -1,59 |
79,1097 77,0200 |
3,06 Mio. | |
Copart Inc US2172041061 |
54,1700 21:26 |
54,7800 54,7200 |
-1,01 % -0,55 |
54,8500 53,7000 |
3,06 Mio. | |
APA Corporation US03743Q1085 |
31,6100 21:25 |
31,1500 31,4600 |
+0,48 % 0,15 |
31,6900 30,8800 |
3,05 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,67 21:25 |
437,40 434,42 |
+0,75 % 3,25 |
439,05 434,02 |
2,97 Mio. | |
Expedia Group Inc US30212P3038 |
141,1400 21:26 |
133,0100 132,5200 |
+6,50 % 8,62 |
141,4200 133,0000 |
2,94 Mio. | |
Invesco Ltd BMG491BT1088 |
16,42 21:26 |
16,19 16,22 |
+1,20 % 0,20 |
16,46 16,12 |
2,92 Mio. | |
Prologis US74340W1036 |
121,16 21:25 |
122,17 121,14 |
+0,02 % 0,02 |
122,17 120,90 |
2,89 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,02 21:25 |
494,00 492,23 |
+2,60 % 12,79 |
506,59 491,99 |
2,87 Mio. | |
Salesforce Inc US79466L3024 |
255,61 21:26 |
253,78 252,86 |
+1,09 % 2,75 |
256,02 252,67 |
2,87 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6000 21:26 |
18,3600 18,3100 |
+1,58 % 0,29 |
18,6400 18,1000 |
2,86 Mio. | |
Etsy Inc US29786A1060 |
65,5200 21:25 |
61,7100 61,5700 |
+6,42 % 3,95 |
65,9500 61,7100 |
2,83 Mio. | |
McDonalds Corp US5801351017 |
255,87 21:26 |
251,00 251,53 |
+1,72 % 4,34 |
256,45 250,10 |
2,81 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,18 21:26 |
144,64 144,61 |
+3,16 % 4,57 |
149,37 144,19 |
2,73 Mio. |