S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,18 16:16 |
27,16 27,25 |
-0,28 % -0,08 |
27,22 27,02 |
710,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3400 16:15 |
18,3600 18,3100 |
+0,16 % 0,03 |
18,3900 18,1000 |
707,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,40 16:15 |
16,19 16,22 |
+1,11 % 0,18 |
16,41 16,12 |
688,67 Tsd. | |
Abbott Laboratories US0028241000 |
103,56 16:16 |
102,92 102,96 |
+0,58 % 0,60 |
103,87 102,51 |
684,58 Tsd. | |
Synchrony Financiall US87165B1035 |
51,44 16:15 |
50,69 50,72 |
+1,42 % 0,72 |
51,48 50,40 |
674,85 Tsd. | |
Realty Income Corporation US7561091049 |
55,96 16:16 |
56,13 55,98 |
-0,04 % -0,02 |
56,27 55,87 |
673,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1200 16:15 |
80,4500 80,1900 |
+2,41 % 1,93 |
82,2200 80,1900 |
661,31 Tsd. | |
Progressive Corporation US7433151039 |
211,94 16:15 |
222,52 217,10 |
-2,38 % -5,16 |
223,84 210,59 |
657,27 Tsd. | |
Moderna Inc US60770K1079 |
125,4200 16:16 |
122,7600 121,4800 |
+3,24 % 3,94 |
126,2000 120,7900 |
657,23 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,33 16:16 |
168,75 169,02 |
+3,14 % 5,31 |
174,41 168,75 |
648,02 Tsd. | |
Salesforce Inc US79466L3024 |
253,03 16:15 |
253,78 252,86 |
+0,07 % 0,17 |
255,43 252,67 |
632,52 Tsd. | |
Marathon Oil Corp US5658491064 |
28,79 16:16 |
28,54 28,74 |
+0,17 % 0,05 |
28,80 28,44 |
627,14 Tsd. | |
Prologis US74340W1036 |
121,34 16:15 |
122,17 121,14 |
+0,16 % 0,20 |
122,17 120,98 |
625,40 Tsd. | |
International Business Machines Corp US4592001014 |
185,98 16:16 |
184,67 182,88 |
+1,69 % 3,10 |
186,60 184,52 |
622,10 Tsd. | |
McDonalds Corp US5801351017 |
254,48 16:16 |
251,00 251,53 |
+1,17 % 2,95 |
254,71 250,10 |
614,31 Tsd. |